Invesco DWA Industrials Momentum ETF (PRN) NASDAQ

167.62

-0.3302(-0.20%)

Updated at September 12 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 2025167.81167.62167.62168.45167.393,537
September 11, 2025167.71167.95167.95168.27167.069,060
September 10, 2025165.63165.01165.01165.63164.316,028
September 09, 2025163.75163.12163.12163.75162.224,424
September 08, 2025164.2163.92163.92164.21163.47,600
September 05, 2025164.37163.55163.55164.95160.3514,052
September 04, 2025162.73164.05164.05164.05162.555,024
September 03, 2025164.09162.06162.06164.09161.683,500
September 02, 2025161.57163.46163.46163.51161.324,824
August 29, 2025163.55164.1164.1164.1163.391,923
August 28, 2025165.99166.39166.39166.58165.622,800
August 27, 2025166.16165.48165.48166.23165.484,402
August 26, 2025164.46166.17166.17166.34164.464,029
August 25, 2025163.87163.56163.56165.36163.5620,837
August 22, 2025163.82163.72163.72165.19163.725,047
August 21, 2025159.69161.26161.26161.34159.693,103
August 20, 2025160.11160.55160.55160.55158.18,300
August 19, 2025162.19160.75160.75162.19160.515,500
August 18, 2025161.72163.27163.27163.37161.729,900
August 15, 2025163.8162.03162.03163.8161.535,400
August 14, 2025165.41163.59163.59165.41163.4811,100
August 13, 2025167.34165.48165.48167.34162.955,215
August 12, 2025164.83166.35166.35166.38164.085,124
August 11, 2025164.33163.83163.83165.01163.738,243
August 08, 2025164.82164.1164.1165.49164.085,634
August 07, 2025164.6163.97163.97165163.256,647
August 06, 2025163.42162.85162.85163.42161.674,740
August 05, 2025163.53163.6163.6164.07162.455,034
August 04, 2025161.7162.05162.05162.05161.463,800
August 01, 2025160160.42160.42161.11157.312,824
July 31, 2025164.24164.15164.15165.52163.815,131
July 30, 2025163.68164.51164.51165.06163.015,744
July 29, 2025165.16163.97163.97165.16163.436,118
July 28, 2025166.42164.41164.41166.42163.94,300
July 25, 2025163.27165.54165.54165.72163.276,600
July 24, 2025161.32161.77161.77162.01160.935,939
July 23, 2025159.63161.03161.03161.03159.637,100
July 22, 2025156.21158.2158.2158.3155.827,739
July 21, 2025163.1159.54159.54163.1159.549,232
July 18, 2025162.57162.44162.44163.16161.7817,635
July 17, 2025160.54162.14162.14162.39160.5417,485
July 16, 2025158.65159.8159.8159.86157.2610,046
July 15, 2025159.04157.94157.94159.23157.947,900
July 14, 2025157.03159.12159.12159.37157.038,209
July 11, 2025156.05156.56156.56157.06156.0510,400
July 10, 2025156.85156.09156.09156.94155.079,916
July 09, 2025156.32156.96156.96157.15155.5510,337
July 08, 2025157.88155.75155.75157.88154.6711,900
July 07, 2025158.04157.78157.78158.17156.468,537
July 03, 2025155.67157.74157.74157.74155.646,124
July 02, 2025154.27155155155.07153.3322,000
July 01, 2025156.54154.6154.6156.73154.2112,200
June 30, 2025157.05157.05157.05157.05156.239,000
June 27, 2025154.98156.18156.18156.62154.986,700
June 26, 2025153.32154.26154.26154.57153.326,529
June 25, 2025154.48152.76152.76154.48152.548,300
June 24, 2025154.27153.88153.88154.27152.3913,600
June 23, 2025150.26152.88152.88152.88149.4218,100
June 20, 2025151.07150.52150.45151.07149.695,912
June 18, 2025150.62150.34150.27151.55150.116,442
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved