Invesco Dorsey Wright Industrials Momentum ETF (PRN) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Invesco Dorsey Wright Industrials Momentum ETF (PRN) 10 years ago, it would be worth $4,376.98 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,091.48, while $1000 invested 1 year ago would be worth $1,269.57. This corresponds to total returns of 337.7%, 109.15%, 26.96%, respectively, with annualized returns of 15.9%, 15.9%, 26.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 210.32 | 207.6 | 207.6 | 210.32 | 205.82 | 50,785 |
| August 20, 2026 | 211.68 | 208.39 | 208.39 | 212.4 | 207.89 | 57,339 |
| August 19, 2026 | 218.27 | 213.02 | 213.02 | 218.27 | 211.18 | 0 |
| August 18, 2026 | 226.48 | 220.07 | 220.07 | 226.48 | 218.5 | 49,077 |
| August 17, 2026 | 229.06 | 231.36 | 231.36 | 231.42 | 228.23 | 23,678 |
| August 14, 2026 | 224.18 | 227.25 | 227.25 | 227.89 | 223.49 | 34,343 |
| August 13, 2026 | 225.77 | 223.12 | 223.12 | 226 | 222.83 | 58,013 |
| August 12, 2026 | 226.43 | 224.73 | 224.73 | 227.99 | 224.24 | 40,965 |
| August 11, 2026 | 220.83 | 219.79 | 219.79 | 222.62 | 219.27 | 30,833 |
| August 10, 2026 | 222.71 | 218.12 | 218.12 | 223.26 | 217.81 | 62,274 |
| August 07, 2026 | 224.19 | 221.9 | 221.9 | 224.89 | 217.83 | 84,411 |
| August 06, 2026 | 222.99 | 220.87 | 220.87 | 227.59 | 220.59 | 81,385 |
| August 05, 2026 | 226.08 | 223.22 | 223.22 | 228.69 | 223.18 | 77,298 |
| August 04, 2026 | 223.88 | 226.49 | 226.49 | 228.32 | 222.31 | 38,551 |
| August 03, 2026 | 214.34 | 220.76 | 220.76 | 220.82 | 211.91 | 56,521 |
| July 31, 2026 | 218.71 | 215.52 | 215.52 | 220.74 | 214.6 | 70,805 |
| July 30, 2026 | 205.99 | 213.36 | 213.36 | 213.96 | 205.99 | 84,993 |
| July 29, 2026 | 208.21 | 198.03 | 198.03 | 209.84 | 197.48 | 133,538 |
| July 28, 2026 | 217.6 | 209.83 | 209.83 | 217.6 | 206.41 | 59,503 |
| July 27, 2026 | 226.19 | 221.48 | 221.48 | 227.21 | 215.56 | 54,326 |
| July 24, 2026 | 230.97 | 223.81 | 223.81 | 230.97 | 223.55 | 45,815 |
| July 23, 2026 | 231.16 | 230.86 | 230.86 | 233.74 | 229.49 | 27,721 |
| July 22, 2026 | 227.82 | 229.95 | 229.95 | 231.33 | 227.82 | 22,106 |
| July 21, 2026 | 226.4 | 229.75 | 229.75 | 230.13 | 224.82 | 25,311 |
| July 20, 2026 | 223.52 | 221.5 | 221.5 | 225.72 | 221.19 | 32,986 |
| July 17, 2026 | 215.55 | 220.99 | 220.99 | 223.37 | 212.76 | 43,122 |
| July 16, 2026 | 224.65 | 220.86 | 220.86 | 225.67 | 218.92 | 45,872 |
| July 15, 2026 | 230.78 | 227.91 | 227.91 | 230.78 | 222.13 | 45,705 |
| July 14, 2026 | 228.61 | 229 | 229 | 231.18 | 227.63 | 34,826 |
| July 13, 2026 | 227.49 | 224.43 | 224.43 | 228.2 | 223.58 | 45,195 |
| July 10, 2026 | 231.9 | 230.37 | 230.37 | 231.9 | 227.64 | 31,726 |
| July 09, 2026 | 233.23 | 231.9 | 231.9 | 234.61 | 231.86 | 38,617 |
| July 08, 2026 | 223.88 | 227.11 | 227.11 | 228.14 | 223.39 | 42,131 |
| July 07, 2026 | 234.55 | 227.59 | 227.59 | 234.55 | 223.44 | 61,768 |
| July 06, 2026 | 237.19 | 237.87 | 237.87 | 243.38 | 237.19 | 45,175 |
| July 02, 2026 | 251.11 | 235.15 | 235.15 | 251.11 | 232.5 | 72,365 |
| July 01, 2026 | 258.06 | 250.07 | 250.07 | 258.06 | 250 | 44,273 |
| June 30, 2026 | 256.59 | 260.71 | 260.71 | 260.71 | 254.94 | 32,806 |
| June 29, 2026 | 250.88 | 255.45 | 255.45 | 255.45 | 246.18 | 50,285 |
| June 26, 2026 | 254.16 | 249.37 | 249.37 | 254.16 | 247.45 | 54,430 |
| June 25, 2026 | 258.18 | 257.78 | 257.78 | 261.01 | 255 | 85,819 |
| June 24, 2026 | 254.08 | 252.23 | 252.23 | 258 | 250.15 | 40,847 |
| June 23, 2026 | 252.12 | 253.27 | 253.27 | 256.26 | 248.55 | 55,828 |
| June 22, 2026 | 257.33 | 262.64 | 262.64 | 262.73 | 256.15 | 32,182 |
| June 18, 2026 | 256.11 | 255.33 | 255.33 | 257.53 | 251.12 | 38,699 |
| June 17, 2026 | 252.48 | 250.65 | 250.65 | 255.6 | 250.15 | 64,288 |
| June 16, 2026 | 251.25 | 248.31 | 248.31 | 253.81 | 248.31 | 35,275 |
| June 15, 2026 | 252.26 | 249.99 | 249.99 | 252.26 | 248.69 | 43,666 |
| June 12, 2026 | 243.67 | 244.57 | 244.57 | 246.01 | 241.86 | 53,695 |
| June 11, 2026 | 231.5 | 242.1 | 242.1 | 242.14 | 231.5 | 47,219 |
| June 10, 2026 | 234.25 | 227.67 | 227.67 | 239.16 | 226.61 | 66,829 |
| June 09, 2026 | 239.5 | 236.09 | 236.09 | 243.38 | 225.63 | 82,128 |
| June 08, 2026 | 241.27 | 236.42 | 236.42 | 241.27 | 235.22 | 22,599 |
| June 05, 2026 | 245.98 | 235.96 | 235.96 | 245.98 | 234.72 | 32,306 |
| June 04, 2026 | 244.85 | 249.08 | 249.08 | 250.76 | 242.76 | 23,147 |
| June 03, 2026 | 247.91 | 247.56 | 247.56 | 250.81 | 243.8 | 23,175 |
| June 02, 2026 | 241.92 | 246.11 | 246.11 | 247.23 | 241.92 | 16,805 |
| June 01, 2026 | 242.14 | 240.41 | 240.41 | 242.85 | 237.46 | 54,749 |
| May 29, 2026 | 248.47 | 245.48 | 245.48 | 248.51 | 242.49 | 33,752 |
| May 28, 2026 | 247.29 | 247.93 | 247.93 | 249.24 | 243 | 33,599 |