Invesco Dorsey Wright Industrials Momentum ETF (PRN) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Invesco Dorsey Wright Industrials Momentum ETF (PRN) 10 years ago, it would be worth $4,200.53 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,820.83, while $1000 invested 1 year ago would be worth $1,115.73. This corresponds to total returns of 320.05%, 82.08%, 11.57%, respectively, with annualized returns of 15.43%, 12.73%, 11.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 193.97 | 194.91 | 194.91 | 194.99 | 193.82 | 19,331 |
| October 20, 2026 | 191.56 | 192.48 | 192.48 | 193.94 | 191.38 | 14,440 |
| October 19, 2026 | 193.25 | 192.32 | 192.32 | 194.08 | 192.19 | 8,382 |
| October 16, 2026 | 195.66 | 193.12 | 193.12 | 196.63 | 192.49 | 6,350 |
| October 15, 2026 | 194.4 | 195.18 | 195.18 | 195.34 | 192.58 | 19,172 |
| October 14, 2026 | 197.16 | 195.65 | 195.65 | 197.25 | 194.89 | 6,854 |
| October 13, 2026 | 197.79 | 198.61 | 198.61 | 198.69 | 196.25 | 13,709 |
| October 12, 2026 | 198.38 | 197.7 | 197.7 | 199.21 | 197.7 | 9,508 |
| October 09, 2026 | 197.52 | 198.01 | 198.01 | 198.69 | 196.88 | 11,637 |
| October 08, 2026 | 196.25 | 196.95 | 196.95 | 197.08 | 195.26 | 36,043 |
| October 07, 2026 | 199.48 | 196.58 | 196.58 | 199.55 | 196.37 | 18,468 |
| October 06, 2026 | 202.15 | 200.89 | 200.89 | 202.86 | 200.37 | 25,203 |
| October 05, 2026 | 202.08 | 202.18 | 202.18 | 203 | 200.49 | 126,620 |
| October 02, 2026 | 202.99 | 201.99 | 201.99 | 203 | 201.85 | 49,595 |
| October 01, 2026 | 198.18 | 200.58 | 200.58 | 201.02 | 197.38 | 15,821 |
| September 30, 2026 | 199.64 | 197.84 | 197.84 | 199.64 | 197.14 | 27,252 |
| September 29, 2026 | 200.92 | 200.05 | 200.05 | 202.72 | 198.25 | 17,715 |
| September 28, 2026 | 199.51 | 199.33 | 199.33 | 200.32 | 197.18 | 15,532 |
| September 25, 2026 | 201.54 | 201.36 | 201.36 | 202.66 | 200.1 | 24,732 |
| September 24, 2026 | 197.78 | 199.51 | 199.51 | 200.32 | 197.11 | 16,062 |
| September 23, 2026 | 199.83 | 200.38 | 200.38 | 201.06 | 198.53 | 16,868 |
| September 22, 2026 | 198.88 | 200.45 | 200.45 | 200.61 | 198.24 | 18,437 |
| September 21, 2026 | 197.32 | 199.16 | 199.16 | 199.84 | 196.82 | 11,244 |
| September 18, 2026 | 194.02 | 197.24 | 197.24 | 197.24 | 194.02 | 17,529 |
| September 17, 2026 | 198.02 | 194.08 | 194.08 | 198.23 | 193.86 | 19,550 |
| September 16, 2026 | 193.72 | 193.23 | 193.23 | 195.27 | 191.15 | 21,686 |
| September 15, 2026 | 192.92 | 190.68 | 190.68 | 192.92 | 190.48 | 17,325 |
| September 11, 2026 | 199.34 | 201.67 | 201.67 | 202.47 | 199.34 | 15,780 |
| September 10, 2026 | 197.43 | 196.03 | 196.03 | 198.83 | 195.72 | 17,790 |
| September 09, 2026 | 201.42 | 199.24 | 199.24 | 202.1 | 199.04 | 18,973 |
| September 08, 2026 | 200.68 | 202 | 202 | 204 | 200.56 | 30,403 |
| September 04, 2026 | 198.57 | 200.35 | 200.35 | 201.64 | 198.57 | 49,893 |
| September 03, 2026 | 195.22 | 197.38 | 197.38 | 197.83 | 192.79 | 31,967 |
| September 02, 2026 | 194.61 | 194.64 | 194.64 | 195.58 | 192.57 | 17,261 |
| September 01, 2026 | 195.4 | 194.78 | 194.78 | 196.81 | 194.21 | 25,957 |
| August 31, 2026 | 198.18 | 197.7 | 197.7 | 198.18 | 196.01 | 19,846 |
| August 28, 2026 | 205.83 | 199.07 | 199.07 | 205.83 | 199.07 | 29,611 |
| August 27, 2026 | 206.9 | 205.87 | 205.87 | 206.9 | 203.75 | 16,464 |
| August 26, 2026 | 200.88 | 204.56 | 204.56 | 204.56 | 200.88 | 18,456 |
| August 25, 2026 | 206.66 | 201.51 | 201.51 | 206.66 | 201 | 53,067 |
| August 24, 2026 | 205.3 | 202.34 | 202.34 | 205.3 | 201.51 | 68,657 |
| August 21, 2026 | 210.32 | 207.6 | 207.6 | 210.32 | 205.82 | 50,785 |
| August 20, 2026 | 211.68 | 208.39 | 208.39 | 212.4 | 207.89 | 57,339 |
| August 19, 2026 | 218.27 | 213.02 | 213.02 | 218.27 | 211.18 | 0 |
| August 18, 2026 | 226.48 | 220.07 | 220.07 | 226.48 | 218.5 | 49,077 |
| August 17, 2026 | 229.06 | 231.36 | 231.36 | 231.42 | 228.23 | 23,678 |
| August 14, 2026 | 224.18 | 227.25 | 227.25 | 227.89 | 223.49 | 34,343 |
| August 13, 2026 | 225.77 | 223.12 | 223.12 | 226 | 222.83 | 58,013 |
| August 12, 2026 | 226.43 | 224.73 | 224.73 | 227.99 | 224.24 | 40,965 |
| August 11, 2026 | 220.83 | 219.79 | 219.79 | 222.62 | 219.27 | 30,833 |
| August 10, 2026 | 222.71 | 218.12 | 218.12 | 223.26 | 217.81 | 62,274 |
| August 07, 2026 | 224.19 | 221.9 | 221.9 | 224.89 | 217.83 | 84,411 |
| August 06, 2026 | 222.99 | 220.87 | 220.87 | 227.59 | 220.59 | 81,385 |
| August 05, 2026 | 226.08 | 223.22 | 223.22 | 228.69 | 223.18 | 77,298 |
| August 04, 2026 | 223.88 | 226.49 | 226.49 | 228.32 | 222.31 | 38,551 |
| August 03, 2026 | 214.34 | 220.76 | 220.76 | 220.82 | 211.91 | 56,521 |
| July 31, 2026 | 218.71 | 215.52 | 215.52 | 220.74 | 214.6 | 70,805 |
| July 30, 2026 | 205.99 | 213.36 | 213.36 | 213.96 | 205.99 | 84,993 |
| July 29, 2026 | 208.21 | 198.03 | 198.03 | 209.84 | 197.48 | 133,538 |
| July 28, 2026 | 217.6 | 209.83 | 209.83 | 217.6 | 206.41 | 59,503 |