Invesco Dorsey Wright Industrials Momentum ETF (PRN) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Invesco Dorsey Wright Industrials Momentum ETF (PRN) 10 years ago, it would be worth $4,118.02 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,649.17, while $1000 invested 1 year ago would be worth $1,167.08. This corresponds to total returns of 311.8%, 64.92%, 16.71%, respectively, with annualized returns of 15.2%, 10.53%, 16.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 194.62 | 193.71 | 193.71 | 195.68 | 193.43 | 14,199 |
| November 11, 2026 | 193.25 | 194.49 | 194.49 | 194.99 | 192.95 | 9,018 |
| November 10, 2026 | 190.28 | 192.35 | 192.35 | 192.45 | 189.71 | 20,443 |
| November 09, 2026 | 186.58 | 190.46 | 190.46 | 191.27 | 186.58 | 22,100 |
| November 06, 2026 | 183.14 | 184.54 | 184.54 | 185.2 | 182.75 | 19,395 |
| November 05, 2026 | 192.2 | 183.59 | 183.59 | 192.43 | 183.42 | 37,528 |
| November 04, 2026 | 197.59 | 192.81 | 192.81 | 197.59 | 191.7 | 24,312 |
| November 03, 2026 | 195.09 | 195.65 | 195.65 | 197.24 | 195.08 | 13,833 |
| November 02, 2026 | 195.2 | 194.52 | 194.52 | 196.9 | 194.43 | 13,096 |
| October 30, 2026 | 196.21 | 193.49 | 193.49 | 196.21 | 192.66 | 6,810 |
| October 29, 2026 | 196.12 | 196.76 | 196.76 | 197.46 | 195.94 | 3,087 |
| October 28, 2026 | 195.88 | 195.76 | 195.76 | 196.79 | 195.07 | 8,952 |
| October 27, 2026 | 196.87 | 195.54 | 195.54 | 196.87 | 195.23 | 6,369 |
| October 26, 2026 | 194.31 | 196.18 | 196.18 | 196.53 | 194.31 | 4,719 |
| October 23, 2026 | 191.93 | 193.41 | 193.41 | 193.87 | 191.78 | 80,224 |
| October 22, 2026 | 193.23 | 192.12 | 192.12 | 193.23 | 190.31 | 23,274 |
| October 21, 2026 | 193.97 | 194.91 | 194.91 | 194.99 | 193.82 | 19,331 |
| October 20, 2026 | 191.56 | 192.48 | 192.48 | 193.94 | 191.38 | 14,440 |
| October 19, 2026 | 193.25 | 192.32 | 192.32 | 194.08 | 192.19 | 8,382 |
| October 16, 2026 | 195.66 | 193.12 | 193.12 | 196.63 | 192.49 | 6,350 |
| October 15, 2026 | 194.4 | 195.18 | 195.18 | 195.34 | 192.58 | 19,172 |
| October 14, 2026 | 197.16 | 195.65 | 195.65 | 197.25 | 194.89 | 6,854 |
| October 13, 2026 | 197.79 | 198.61 | 198.61 | 198.69 | 196.25 | 13,709 |
| October 12, 2026 | 198.38 | 197.7 | 197.7 | 199.21 | 197.7 | 9,508 |
| October 09, 2026 | 197.52 | 198.01 | 198.01 | 198.69 | 196.88 | 11,637 |
| October 08, 2026 | 196.25 | 196.95 | 196.95 | 197.08 | 195.26 | 36,043 |
| October 07, 2026 | 199.48 | 196.58 | 196.58 | 199.55 | 196.37 | 18,468 |
| October 06, 2026 | 202.15 | 200.89 | 200.89 | 202.86 | 200.37 | 25,203 |
| October 05, 2026 | 202.08 | 202.18 | 202.18 | 203 | 200.49 | 126,620 |
| October 02, 2026 | 202.99 | 201.99 | 201.99 | 203 | 201.85 | 49,595 |
| October 01, 2026 | 198.18 | 200.58 | 200.58 | 201.02 | 197.38 | 15,821 |
| September 30, 2026 | 199.64 | 197.84 | 197.84 | 199.64 | 197.14 | 27,252 |
| September 29, 2026 | 200.92 | 200.05 | 200.05 | 202.72 | 198.25 | 17,715 |
| September 28, 2026 | 199.51 | 199.33 | 199.33 | 200.32 | 197.18 | 15,532 |
| September 25, 2026 | 201.54 | 201.36 | 201.36 | 202.66 | 200.1 | 24,732 |
| September 24, 2026 | 197.78 | 199.51 | 199.51 | 200.32 | 197.11 | 16,062 |
| September 23, 2026 | 199.83 | 200.38 | 200.38 | 201.06 | 198.53 | 16,868 |
| September 22, 2026 | 198.88 | 200.45 | 200.45 | 200.61 | 198.24 | 18,437 |
| September 21, 2026 | 197.32 | 199.16 | 199.16 | 199.84 | 196.82 | 11,244 |
| September 18, 2026 | 194.02 | 197.24 | 197.24 | 197.24 | 194.02 | 17,529 |
| September 17, 2026 | 198.02 | 194.08 | 194.08 | 198.23 | 193.86 | 19,550 |
| September 16, 2026 | 193.72 | 193.23 | 193.23 | 195.27 | 191.15 | 21,686 |
| September 15, 2026 | 192.92 | 190.68 | 190.68 | 192.92 | 190.48 | 17,325 |
| September 11, 2026 | 199.34 | 201.67 | 201.67 | 202.47 | 199.34 | 15,780 |
| September 10, 2026 | 197.43 | 196.03 | 196.03 | 198.83 | 195.72 | 17,790 |
| September 09, 2026 | 201.42 | 199.24 | 199.24 | 202.1 | 199.04 | 18,973 |
| September 08, 2026 | 200.68 | 202 | 202 | 204 | 200.56 | 30,403 |
| September 04, 2026 | 198.57 | 200.35 | 200.35 | 201.64 | 198.57 | 49,893 |
| September 03, 2026 | 195.22 | 197.38 | 197.38 | 197.83 | 192.79 | 31,967 |
| September 02, 2026 | 194.61 | 194.64 | 194.64 | 195.58 | 192.57 | 17,261 |
| September 01, 2026 | 195.4 | 194.78 | 194.78 | 196.81 | 194.21 | 25,957 |
| August 31, 2026 | 198.18 | 197.7 | 197.7 | 198.18 | 196.01 | 19,846 |
| August 28, 2026 | 205.83 | 199.07 | 199.07 | 205.83 | 199.07 | 29,611 |
| August 27, 2026 | 206.9 | 205.87 | 205.87 | 206.9 | 203.75 | 16,464 |
| August 26, 2026 | 200.88 | 204.56 | 204.56 | 204.56 | 200.88 | 18,456 |
| August 25, 2026 | 206.66 | 201.51 | 201.51 | 206.66 | 201 | 53,067 |
| August 24, 2026 | 205.3 | 202.34 | 202.34 | 205.3 | 201.51 | 68,657 |
| August 21, 2026 | 210.32 | 207.6 | 207.6 | 210.32 | 205.82 | 50,785 |
| August 20, 2026 | 211.68 | 208.39 | 208.39 | 212.4 | 207.89 | 57,339 |
| August 19, 2026 | 218.27 | 213.02 | 213.02 | 218.27 | 211.18 | 0 |