Invesco Dorsey Wright Industrials Momentum ETF (PRN) NASDAQ

246.11

+5.6986(+2.37%)

Updated at June 02 04:00PM

Currency In USD

PRN Historical Return

If you invested $1000 in Invesco Dorsey Wright Industrials Momentum ETF (PRN) 10 years ago, it would be worth $5,396.95 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,459.67, while $1000 invested 1 year ago would be worth $1,654.65. This corresponds to total returns of 439.7%, 145.97%, 65.46%, respectively, with annualized returns of 18.35%, 19.71%, 65.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026241.92246.11246.11247.23241.9216,805
June 01, 2026242.14240.41240.41242.85237.4654,749
May 29, 2026248.47245.48245.48248.51242.4933,752
May 28, 2026247.29247.93247.93249.2424333,599
May 27, 2026247.25247.06247.06249.94243.9533,939
May 26, 2026243.77246.2246.2246.64242.0926,052
May 22, 2026237.57236.77236.77237.57232.842,406
May 21, 2026233.16233.72233.72234.58231.1432,900
May 20, 2026231.26233.23233.23235.24229.8334,906
May 19, 2026227.45227.67227.67230.09221.5441,967
May 18, 2026241.04231.93231.93241.04230.9362,617
May 15, 2026242.78240.08240.08242.81238.1642,184
May 14, 2026247.39247.74247.74247.76245.6221,489
May 13, 2026244.81245.57245.57246.42240.1823,022
May 12, 2026243.03242.36242.36243.03235.1527,505
May 11, 2026241.01245.38245.38246.55241.0125,471
May 08, 2026239.9239.55239.55241.34238.7914,834
May 07, 2026249.89236.85236.85249.89236.8519,745
May 06, 2026244.92248.72248.72248.72241.2622,602
May 05, 2026237.02239.87239.87240.68237.0249,304
May 04, 2026233.83231.67231.67233.83229.6733,825
May 01, 2026232.08232.78232.78233229.2916,274
April 30, 2026225.48231.88231.88231.88225.4829,800
April 29, 2026223.74219.75219.75223.74218.1316,410
April 28, 2026225.62222.32222.32225.62219.1331,867
April 27, 2026228.3228.27228.27228.3322322,766
April 24, 2026230.14227.59227.59230.25226.1137,291
April 23, 2026224.47227.73227.73229.57223.6620,239
April 22, 2026225.91223.99223.99227.58221.5426,264
April 21, 2026225222.48222.48226.8221.7658,106
April 20, 2026222.61224.02224.02224.26221.9216,110
April 17, 2026222.31223.01223.01224.48220.4718,558
April 16, 2026218.22217.28217.28218.67215.5114,942
April 15, 2026220.73217.85217.85220.73215.8927,385
April 14, 2026222.15220.69220.69222.15218.619,358
April 13, 2026215.89219.19219.19219.31215.8919,171
April 10, 2026217.94217.28217.28218.5215.6411,058
April 09, 2026215215.54215.54218.11213.7118,308
April 08, 2026211.17212.59212.59213.96210.0415,111
April 07, 2026198.43200.7200.7201.23196.9219,902
April 06, 2026201.14199.98199.98201.35197.7415,344
April 02, 2026194.7200.18200.18202.89193.7219,665
April 01, 2026198.09200.33200.33203.18198.0914,942
March 31, 2026189.17194.53194.53194.82188.7320,830
March 30, 2026196.25185.83185.83196.25184.6555,392
March 27, 2026194.1193.32193.32195.41192.3838,370
March 26, 2026200.72194.51194.51201.19194.5120,278
March 25, 2026205.16204.33204.33205.77203.919,056
March 24, 2026196.41201.8201.78201.99196.4118,976
March 23, 2026197.76198.54198.54201.86196.3820,943
March 20, 2026200.05192.72192.72200.12191.3335,332
March 19, 2026193.57196.74196.74197.94190.1918,680
March 18, 2026197.11195.1195.03198.76195.123,995
March 17, 2026196197.29197.29197.56195.649,756
March 16, 2026194.69195.09195.09195.87193.4713,095
March 13, 2026194.67190.42190.54194.94189.8221,101
March 12, 2026195.31192.56192.56195.75192.3713,516
March 11, 2026197.43198.86198.86200.87196.1916,325
March 10, 2026198.4198.64198.64202.46198.3812,321
March 09, 2026189.86198.12198.12198.22189.0428,925
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved