Invesco Dorsey Wright Industrials Momentum ETF (PRN) NASDAQ

Currency In USD

PRN Historical Return

If you invested $1000 in Invesco Dorsey Wright Industrials Momentum ETF (PRN) 10 years ago, it would be worth $4,549.72 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,195.6, while $1000 invested 1 year ago would be worth $1,331.6. This corresponds to total returns of 354.97%, 119.56%, 33.16%, respectively, with annualized returns of 16.35%, 17.02%, 33.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	218.71	215.52	215.52	220.74	214.6	70,805
July 30, 2026	205.99	213.36	213.36	213.96	205.99	84,993
July 29, 2026	208.21	198.03	198.03	209.84	197.48	133,538
July 28, 2026	217.6	209.83	209.83	217.6	206.41	59,503
July 27, 2026	226.19	221.48	221.48	227.21	215.56	54,326
July 24, 2026	230.97	223.81	223.81	230.97	223.55	45,815
July 23, 2026	231.16	230.86	230.86	233.74	229.49	27,721
July 22, 2026	227.82	229.95	229.95	231.33	227.82	22,106
July 21, 2026	226.4	229.75	229.75	230.13	224.82	25,311
July 20, 2026	223.52	221.5	221.5	225.72	221.19	32,986
July 17, 2026	215.55	220.99	220.99	223.37	212.76	43,122
July 16, 2026	224.65	220.86	220.86	225.67	218.92	45,872
July 15, 2026	230.78	227.91	227.91	230.78	222.13	45,705
July 14, 2026	228.61	229	229	231.18	227.63	34,826
July 13, 2026	227.49	224.43	224.43	228.2	223.58	45,195
July 10, 2026	231.9	230.37	230.37	231.9	227.64	31,726
July 09, 2026	233.23	231.9	231.9	234.61	231.86	38,617
July 08, 2026	223.88	227.11	227.11	228.14	223.39	42,131
July 07, 2026	234.55	227.59	227.59	234.55	223.44	61,768
July 06, 2026	237.19	237.87	237.87	243.38	237.19	45,175
July 02, 2026	251.11	235.15	235.15	251.11	232.5	72,365
July 01, 2026	258.06	250.07	250.07	258.06	250	44,273
June 30, 2026	256.59	260.71	260.71	260.71	254.94	32,806
June 29, 2026	250.88	255.45	255.45	255.45	246.18	50,285
June 26, 2026	254.16	249.37	249.37	254.16	247.45	54,430
June 25, 2026	258.18	257.78	257.78	261.01	255	85,819
June 24, 2026	254.08	252.23	252.23	258	250.15	40,847
June 23, 2026	252.12	253.27	253.27	256.26	248.55	55,828
June 22, 2026	257.33	262.64	262.64	262.73	256.15	32,182
June 18, 2026	256.11	255.33	255.33	257.53	251.12	38,699
June 17, 2026	252.48	250.65	250.65	255.6	250.15	64,288
June 16, 2026	251.25	248.31	248.31	253.81	248.31	35,275
June 15, 2026	252.26	249.99	249.99	252.26	248.69	43,666
June 12, 2026	243.67	244.57	244.57	246.01	241.86	53,695
June 11, 2026	231.5	242.1	242.1	242.14	231.5	47,219
June 10, 2026	234.25	227.67	227.67	239.16	226.61	66,829
June 09, 2026	239.5	236.09	236.09	243.38	225.63	82,128
June 08, 2026	241.27	236.42	236.42	241.27	235.22	22,599
June 05, 2026	245.98	235.96	235.96	245.98	234.72	32,306
June 04, 2026	244.85	249.08	249.08	250.76	242.76	23,147
June 03, 2026	247.91	247.56	247.56	250.81	243.8	23,175
June 02, 2026	241.92	246.11	246.11	247.23	241.92	16,805
June 01, 2026	242.14	240.41	240.41	242.85	237.46	54,749
May 29, 2026	248.47	245.48	245.48	248.51	242.49	33,752
May 28, 2026	247.29	247.93	247.93	249.24	243	33,599
May 27, 2026	247.25	247.06	247.06	249.94	243.95	33,939
May 26, 2026	243.77	246.2	246.2	246.64	242.09	26,052
May 22, 2026	237.57	236.77	236.77	237.57	232.8	42,406
May 21, 2026	233.16	233.72	233.72	234.58	231.14	32,900
May 20, 2026	231.26	233.23	233.23	235.24	229.83	34,906
May 19, 2026	227.45	227.67	227.67	230.09	221.54	41,967
May 18, 2026	241.04	231.93	231.93	241.04	230.93	62,617
May 15, 2026	242.78	240.08	240.08	242.81	238.16	42,184
May 14, 2026	247.39	247.74	247.74	247.76	245.62	21,489
May 13, 2026	244.81	245.57	245.57	246.42	240.18	23,022
May 12, 2026	243.03	242.36	242.36	243.03	235.15	27,505
May 11, 2026	241.01	245.38	245.38	246.55	241.01	25,471
May 08, 2026	239.9	239.55	239.55	241.34	238.79	14,834
May 07, 2026	249.89	236.85	236.85	249.89	236.85	19,745
May 06, 2026	244.92	248.72	248.72	248.72	241.26	22,602