Invesco Dorsey Wright Industrials Momentum ETF (PRN) NASDAQ

Currency In USD

PRN Historical Return

If you invested $1000 in Invesco Dorsey Wright Industrials Momentum ETF (PRN) 10 years ago, it would be worth $4,340.77 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,015.31, while $1000 invested 1 year ago would be worth $1,204.66. This corresponds to total returns of 334.08%, 101.53%, 20.47%, respectively, with annualized returns of 15.8%, 15.05%, 20.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	199.34	201.67	201.67	202.47	199.34	15,780
September 10, 2026	197.43	196.03	196.03	198.83	195.72	17,790
September 09, 2026	201.42	199.24	199.24	202.1	199.04	18,973
September 08, 2026	200.68	202	202	204	200.56	30,403
September 04, 2026	198.57	200.35	200.35	201.64	198.57	49,893
September 03, 2026	195.22	197.38	197.38	197.83	192.79	31,967
September 02, 2026	194.61	194.64	194.64	195.58	192.57	17,261
September 01, 2026	195.4	194.78	194.78	196.81	194.21	25,957
August 31, 2026	198.18	197.7	197.7	198.18	196.01	19,846
August 28, 2026	205.83	199.07	199.07	205.83	199.07	29,611
August 27, 2026	206.9	205.87	205.87	206.9	203.75	16,464
August 26, 2026	200.88	204.56	204.56	204.56	200.88	18,456
August 25, 2026	206.66	201.51	201.51	206.66	201	53,067
August 24, 2026	205.3	202.34	202.34	205.3	201.51	68,657
August 21, 2026	210.32	207.6	207.6	210.32	205.82	50,785
August 20, 2026	211.68	208.39	208.39	212.4	207.89	57,339
August 19, 2026	218.27	213.02	213.02	218.27	211.18	0
August 18, 2026	226.48	220.07	220.07	226.48	218.5	49,077
August 17, 2026	229.06	231.36	231.36	231.42	228.23	23,678
August 14, 2026	224.18	227.25	227.25	227.89	223.49	34,343
August 13, 2026	225.77	223.12	223.12	226	222.83	58,013
August 12, 2026	226.43	224.73	224.73	227.99	224.24	40,965
August 11, 2026	220.83	219.79	219.79	222.62	219.27	30,833
August 10, 2026	222.71	218.12	218.12	223.26	217.81	62,274
August 07, 2026	224.19	221.9	221.9	224.89	217.83	84,411
August 06, 2026	222.99	220.87	220.87	227.59	220.59	81,385
August 05, 2026	226.08	223.22	223.22	228.69	223.18	77,298
August 04, 2026	223.88	226.49	226.49	228.32	222.31	38,551
August 03, 2026	214.34	220.76	220.76	220.82	211.91	56,521
July 31, 2026	218.71	215.52	215.52	220.74	214.6	70,805
July 30, 2026	205.99	213.36	213.36	213.96	205.99	84,993
July 29, 2026	208.21	198.03	198.03	209.84	197.48	133,538
July 28, 2026	217.6	209.83	209.83	217.6	206.41	59,503
July 27, 2026	226.19	221.48	221.48	227.21	215.56	54,326
July 24, 2026	230.97	223.81	223.81	230.97	223.55	45,815
July 23, 2026	231.16	230.86	230.86	233.74	229.49	27,721
July 22, 2026	227.82	229.95	229.95	231.33	227.82	22,106
July 21, 2026	226.4	229.75	229.75	230.13	224.82	25,311
July 20, 2026	223.52	221.5	221.5	225.72	221.19	32,986
July 17, 2026	215.55	220.99	220.99	223.37	212.76	43,122
July 16, 2026	224.65	220.86	220.86	225.67	218.92	45,872
July 15, 2026	230.78	227.91	227.91	230.78	222.13	45,705
July 14, 2026	228.61	229	229	231.18	227.63	34,826
July 13, 2026	227.49	224.43	224.43	228.2	223.58	45,195
July 10, 2026	231.9	230.37	230.37	231.9	227.64	31,726
July 09, 2026	233.23	231.9	231.9	234.61	231.86	38,617
July 08, 2026	223.88	227.11	227.11	228.14	223.39	42,131
July 07, 2026	234.55	227.59	227.59	234.55	223.44	61,768
July 06, 2026	237.19	237.87	237.87	243.38	237.19	45,175
July 02, 2026	251.11	235.15	235.15	251.11	232.5	72,365
July 01, 2026	258.06	250.07	250.07	258.06	250	44,273
June 30, 2026	256.59	260.71	260.71	260.71	254.94	32,806
June 29, 2026	250.88	255.45	255.45	255.45	246.18	50,285
June 26, 2026	254.16	249.37	249.37	254.16	247.45	54,430
June 25, 2026	258.18	257.78	257.78	261.01	255	85,819
June 24, 2026	254.08	252.23	252.23	258	250.15	40,847
June 23, 2026	252.12	253.27	253.27	256.26	248.55	55,828
June 22, 2026	257.33	262.64	262.64	262.73	256.15	32,182
June 18, 2026	256.11	255.33	255.33	257.53	251.12	38,699
June 17, 2026	252.48	250.65	250.65	255.6	250.15	64,288