T. Rowe Price New Era Fund (PRNEX) NASDAQ

48.43

+0.2(+0.41%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	48.23	48.23	48.23	48.23	48.23	0
April 01, 2026	48.82	48.82	48.82	48.82	48.82	0
March 31, 2026	48.82	48.82	48.82	48.82	48.82	0
March 30, 2026	48.28	48.28	48.28	48.28	48.28	0
March 27, 2026	48.82	48.82	48.82	48.82	48.82	0
March 26, 2026	48.52	48.52	48.52	48.52	48.52	0
March 25, 2026	48.71	48.71	48.71	48.71	48.71	0
March 24, 2026	48.39	48.39	48.39	48.39	48.39	0
March 23, 2026	47.63	47.63	47.63	47.63	47.63	0
March 20, 2026	47.75	47.75	47.75	47.75	47.75	0
March 19, 2026	47.75	47.75	47.75	47.75	47.75	0
March 18, 2026	47.54	47.54	47.54	47.54	47.54	0
March 17, 2026	48.09	48.09	48.09	48.09	48.09	0
March 16, 2026	47.7	47.7	47.7	47.7	47.7	0
March 13, 2026	47.3	47.3	47.3	47.3	47.3	0
March 12, 2026	47.63	47.63	47.63	47.63	47.63	0
March 11, 2026	47.46	47.46	47.46	47.46	47.46	0
March 10, 2026	47.46	47.46	47.46	47.46	47.46	0
March 09, 2026	47.44	47.44	47.44	47.44	47.44	0
March 06, 2026	47.2	47.2	47.2	47.2	47.2	0
March 05, 2026	47.59	47.59	47.59	47.59	47.59	0
March 04, 2026	48.24	48.24	48.24	48.24	48.24	0
March 03, 2026	48.21	48.21	48.21	48.21	48.21	0
March 02, 2026	49.39	49.39	49.39	49.39	49.39	0
February 27, 2026	48.86	48.86	48.86	48.86	48.86	0
February 26, 2026	48.42	48.42	48.42	48.42	48.42	0
February 25, 2026	48.43	48.43	48.43	48.43	48.43	0
February 24, 2026	48.39	48.39	48.39	48.39	48.39	0
February 23, 2026	47.98	47.98	47.98	47.98	47.98	0
February 20, 2026	47.91	47.91	0	47.91	47.91	0
February 19, 2026	47.77	47.77	0	47.77	47.77	0
February 18, 2026	47.42	47.42	0	47.42	47.42	0
February 17, 2026	46.82	46.82	0	46.82	46.82	0
February 13, 2026	47.26	47.26	0	47.26	47.26	0
February 12, 2026	46.81	46.81	0	46.81	46.81	0
February 11, 2026	47.92	47.92	0	47.92	47.92	0
February 10, 2026	47.07	47.07	0	47.07	47.07	0
February 09, 2026	47.18	47.18	0	47.18	47.18	0
February 06, 2026	46.34	46.34	0	46.34	46.34	0
February 05, 2026	45.22	45.22	0	45.22	45.22	0
February 04, 2026	46.2	46.2	0	46.2	46.2	0
February 03, 2026	46.13	46.13	0	46.13	46.13	0
February 02, 2026	44.78	44.78	0	44.78	44.78	0
January 30, 2026	45.19	45.19	0	45.19	45.19	0
January 29, 2026	46.2	46.2	0	46.2	46.2	0
January 28, 2026	46.3	46.3	0	46.3	46.3	0
January 27, 2026	45.89	45.89	0	45.89	45.89	0
January 26, 2026	45.2	45.2	0	45.2	45.2	0
January 23, 2026	45.2	45.2	0	45.2	45.2	0
January 22, 2026	44.86	44.86	0	44.86	44.86	0
January 21, 2026	44.55	44.55	0	44.55	44.55	0
January 20, 2026	43.65	43.65	0	43.65	43.65	0
January 16, 2026	43.72	43.72	0	43.72	43.72	0
January 15, 2026	43.52	43.52	0	43.52	43.52	0
January 14, 2026	43.58	43.58	0	43.58	43.58	0
January 13, 2026	42.95	42.95	0	42.95	42.95	0
January 12, 2026	42.62	42.62	0	42.62	42.62	0
January 09, 2026	42.34	42.34	0	42.34	42.34	0
January 08, 2026	41.94	41.94	0	41.94	41.94	0
January 07, 2026	41.49	41.49	0	41.49	41.49	0