42.82
-0.14(-0.33%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 30, 2025 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | 0 |
September 29, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | 0 |
September 26, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | 0 |
September 25, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0 |
September 24, 2025 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | 0 |
September 23, 2025 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | 0 |
September 22, 2025 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | 0 |
September 19, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 0 |
September 18, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | 0 |
September 17, 2025 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | 0 |
September 16, 2025 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | 0 |
September 15, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | 0 |
September 12, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 0 |
September 11, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 0 |
September 10, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | 0 |
September 09, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | 0 |
September 08, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0 |
September 05, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0 |
September 04, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 0 |
September 03, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 0 |
September 02, 2025 | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | 0 |
August 29, 2025 | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | 0 |
August 28, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 0 |
August 27, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | 0 |
August 26, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0 |
August 25, 2025 | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 0 |
August 22, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | 0 |
August 21, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0 |
August 20, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0 |
August 19, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 0 |
August 18, 2025 | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0 |
August 15, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0 |
August 14, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 0 |
August 13, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 0 |
August 12, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 0 |
August 11, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 0 |
August 08, 2025 | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0 |
August 07, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0 |
August 06, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0 |
August 05, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 0 |
August 04, 2025 | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0 |
August 01, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | 0 |
July 31, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 0 |
July 30, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0 |
July 29, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0 |
July 28, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0 |
July 25, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0 |
July 24, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0 |
July 23, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0 |
July 22, 2025 | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0 |
July 21, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0 |
July 18, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | 0 |
July 17, 2025 | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0 |
July 16, 2025 | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0 |
July 15, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 0 |
July 14, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0 |
July 11, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 0 |
July 10, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 0 |
July 09, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0 |
July 08, 2025 | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0 |