T. Rowe Price New Era Fund (PRNEX) NASDAQ

50.18

-0.06(-0.12%)

Updated at May 14 04:00PM

Currency In USD

PRNEX Historical Return

If you invested $1000 in T. Rowe Price New Era Fund (PRNEX) 10 years ago, it would be worth $2,339.39 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,701.02, while $1000 invested 1 year ago would be worth $1,406. This corresponds to total returns of 133.94%, 70.1%, 40.6%, respectively, with annualized returns of 8.87%, 11.22%, 40.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRNEX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
May 14, 2026	50.24	50.24	50.24	50.24	50.24
May 13, 2026	50.24	50.24	50.24	50.24	50.24
May 12, 2026	50.19	50.19	50.19	50.19	50.19
May 11, 2026	50.01	50.01	50.01	50.01	50.01
May 08, 2026	49	49	49	49	49
May 07, 2026	49.88	49.88	49.88	49.88	49.88
May 06, 2026	49.88	49.88	49.88	49.88	49.88
May 05, 2026	50.17	50.17	50.17	50.17	50.17
May 04, 2026	50.03	50.03	50.03	50.03	50.03
May 01, 2026	50.4	50.4	50.4	50.4	50.4
April 30, 2026	50.4	50.4	50.4	50.4	50.4
April 29, 2026	49.5	49.5	49.5	49.5	49.5
April 28, 2026	49.36	49.36	49.36	49.36	49.36
April 27, 2026	49.35	49.35	49.35	49.35	49.35
April 24, 2026	49.1	49.1	49.1	49.1	49.1
April 23, 2026	49.08	49.08	49.08	49.08	49.08
April 22, 2026	49.07	49.07	49.07	49.07	49.07
April 21, 2026	48.33	48.33	48.33	48.33	48.33
April 20, 2026	48.47	48.47	48.47	48.47	48.47
April 17, 2026	48.37	48.37	48.37	48.37	48.37
April 16, 2026	48.89	48.89	48.89	48.89	48.89
April 15, 2026	48.43	48.43	48.43	48.43	48.43
April 14, 2026	48.67	48.67	48.67	48.67	48.67
April 13, 2026	49.15	49.15	49.15	49.15	49.15
April 10, 2026	48.72	48.72	48.72	48.72	48.72
April 09, 2026	48.85	48.85	48.85	48.85	48.85
April 08, 2026	48.85	48.85	48.85	48.85	48.85
April 07, 2026	48.87	48.87	48.87	48.87	48.87
April 06, 2026	48.6	48.6	48.6	48.6	48.6
April 02, 2026	48.23	48.23	48.43	48.23	48.23
April 01, 2026	48.82	48.82	48.23	48.82	48.82
March 31, 2026	48.82	48.82	48.82	48.82	48.82
March 30, 2026	48.28	48.28	48.28	48.28	48.28
March 27, 2026	48.82	48.82	48.82	48.82	48.82
March 26, 2026	48.52	48.52	48.52	48.52	48.52
March 25, 2026	48.71	48.71	48.71	48.71	48.71
March 24, 2026	48.39	48.39	48.39	48.39	48.39
March 23, 2026	47.63	47.63	47.63	47.63	47.63
March 20, 2026	47.75	47.75	46.97	47.75	47.75
March 19, 2026	47.75	47.75	47.75	47.75	47.75
March 18, 2026	47.54	47.54	47.54	47.54	47.54
March 17, 2026	48.09	48.09	48.09	48.09	48.09
March 16, 2026	47.7	47.7	47.7	47.7	47.7
March 13, 2026	47.3	47.3	47.3	47.3	47.3
March 12, 2026	47.63	47.63	47.63	47.63	47.63
March 11, 2026	47.46	47.46	47.94	47.46	47.46
March 10, 2026	47.46	47.46	47.46	47.46	47.46
March 09, 2026	47.44	47.44	47.44	47.44	47.44
March 06, 2026	47.2	47.2	47.2	47.2	47.2
March 05, 2026	47.59	47.59	47.59	47.59	47.59
March 04, 2026	48.24	48.24	48.24	48.24	48.24
March 03, 2026	48.21	48.21	48.21	48.21	48.21
March 02, 2026	49.39	49.39	49.39	49.39	49.39
February 27, 2026	48.86	48.86	48.86	48.86	48.86
February 26, 2026	48.42	48.42	48.42	48.42	48.42
February 25, 2026	48.43	48.43	48.43	48.43	48.43
February 24, 2026	48.39	48.39	48.39	48.39	48.39
February 23, 2026	47.98	47.98	47.98	47.98	47.98
February 20, 2026	47.91	47.91	47.91	47.91	47.91
February 19, 2026	47.77	47.77	47.77	47.77	47.77