T. Rowe Price New Era (PRNEX) NASDAQ

Currency In USD

AD

PRNEX Historical Return

If you invested $1000 in T. Rowe Price New Era Fund (PRNEX) 10 years ago, it would be worth $2,088.14 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,636.05, while $1000 invested 1 year ago would be worth $1,180.07. This corresponds to total returns of 108.81%, 63.6%, 18.01%, respectively, with annualized returns of 7.64%, 10.35%, 18.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRNEX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202647.0347.3847.3847.3847.030
October 01, 202646.7146.7146.7146.7146.710
September 30, 202646.9846.7146.7146.9846.710
September 29, 202647.2946.9846.9847.2946.980
September 28, 202647.6647.2947.2947.6647.290
September 25, 202647.7547.7547.7547.7547.750
September 24, 202647.9147.9147.9147.9147.910
September 23, 202648.1347.9147.9148.1347.910
September 22, 202648.0548.1348.1348.1348.050
September 21, 202648.5948.0548.0548.5948.050
September 18, 202648.8348.5948.5948.8348.590
September 17, 202648.3648.8348.8348.8348.360
September 16, 202649.2848.3648.3649.2848.360
September 15, 202648.7549.2849.2849.2848.750
September 11, 202649.4349.5149.5149.5149.430
September 10, 202650.3150.3150.3150.3150.310
September 09, 202650.3450.3450.3450.3450.340
September 08, 202649.950.3450.3450.3449.90
September 04, 202650.0549.949.950.0549.90
September 03, 202650.0850.0850.0850.0850.080
September 02, 202649.8149.8149.8149.8149.810
September 01, 202649.9249.8149.8149.9249.810
August 31, 202649.5649.9249.9249.9249.560
August 28, 202650.0749.5649.5650.0749.560
August 27, 202649.9449.9449.9449.9449.940
August 26, 202649.949.9449.9449.9449.90
August 25, 202649.9349.949.949.9349.90
August 24, 202650.2649.9349.9350.2649.930
August 21, 202649.8350.2650.2650.2649.830
August 20, 202649.7449.8349.8349.8349.740
August 19, 202649.3349.3349.3349.3349.330
August 18, 202649.3649.3349.3349.3649.330
August 17, 202649.3649.3649.3649.3649.360
August 14, 202648.748.8148.8148.8148.70
August 13, 202649.0548.8148.8149.0548.810
August 12, 202648.749.0549.0549.0548.70
August 11, 202648.749.0349.0349.0348.70
August 10, 202647.8247.8247.8247.8247.820
August 07, 202647.5247.8247.8247.8247.520
August 06, 202647.347.347.347.347.30
August 05, 202647.6547.347.347.6547.30
August 04, 202647.6547.6547.6547.6547.650
August 03, 202647.1547.1547.1547.1547.150
July 31, 202646.9646.9646.9646.9646.960
July 30, 202646.0846.0846.0846.0846.080
July 29, 202646.0846.0846.0846.0846.080
July 28, 202646.1446.1446.1446.1446.140
July 27, 202646.8946.8946.8946.8946.890
July 24, 202647.547.547.547.547.50
July 23, 202647.5847.5847.5847.5847.580
July 22, 202647.6547.6547.6547.6547.650
July 21, 202647.0747.0747.0747.0747.070
July 20, 202646.3546.3546.3546.3546.350
July 17, 202646.1446.1446.1446.1446.140
July 16, 202646.5346.5346.5346.5346.530
July 15, 202646.5346.5346.5346.5346.530
July 14, 202646.2946.2946.2946.2946.290
July 13, 202646.2946.2946.2946.2946.290
July 10, 202646.2446.2446.2446.2446.240
July 09, 202645.9845.9845.9845.9845.980
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved