56.41
+0.5(+0.89%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | 0 |
September 25, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | 0 |
September 24, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | 0 |
September 23, 2025 | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0 |
September 22, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | 0 |
September 19, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | 0 |
September 18, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | 0 |
September 17, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | 0 |
September 16, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | 0 |
September 15, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | 0 |
September 12, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | 0 |
September 11, 2025 | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | 0 |
September 10, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | 0 |
September 09, 2025 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | 0 |
September 08, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | 0 |
September 05, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 0 |
September 04, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | 0 |
September 03, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
September 02, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 0 |
August 29, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 0 |
August 28, 2025 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | 0 |
August 27, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | 0 |
August 26, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0 |
August 25, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | 0 |
August 22, 2025 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | 0 |
August 21, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 0 |
August 20, 2025 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | 0 |
August 19, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | 0 |
August 18, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | 0 |
August 15, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0 |
August 14, 2025 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | 0 |
August 13, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | 0 |
August 12, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | 0 |
August 11, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 0 |
August 08, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 0 |
August 07, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | 0 |
August 06, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | 0 |
August 05, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 0 |
August 04, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | 0 |
August 01, 2025 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | 0 |
July 31, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0 |
July 30, 2025 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | 0 |
July 29, 2025 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | 0 |
July 28, 2025 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | 0 |
July 25, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
July 24, 2025 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | 0 |
July 23, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 0 |
July 22, 2025 | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | 0 |
July 21, 2025 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | 0 |
July 18, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | 0 |
July 17, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | 0 |
July 16, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0 |
July 15, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | 0 |
July 14, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 0 |
July 11, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 0 |
July 10, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | 0 |
July 09, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | 0 |
July 08, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 0 |
July 07, 2025 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | 0 |
July 03, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0 |