T. Rowe Price New Horizons Fund (PRNHX) NASDAQ

56.03

+0.55(+0.99%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202556.0356.0356.0356.0356.030
September 04, 202555.4855.4855.4855.4855.480
September 03, 202555555555550
September 02, 202555.0755.0755.0755.0755.070
August 29, 202555.3655.3655.3655.3655.360
August 28, 202555.8155.8155.8155.8155.810
August 27, 202555.5655.5655.5655.5655.560
August 26, 202555.2555.2555.2555.2555.250
August 25, 202554.8654.8654.8654.8654.860
August 22, 202555.4155.4155.4155.4155.410
August 21, 202553.8853.8853.8853.8853.880
August 20, 202553.7353.7353.7353.7353.730
August 19, 202553.9253.9253.9253.9253.920
August 18, 202554.2654.2654.2654.2654.260
August 15, 202553.7553.7553.7553.7553.750
August 14, 202553.9153.9153.9153.9153.910
August 13, 202554.3854.3854.3854.3854.380
August 12, 202553.4953.4953.4953.4953.490
August 11, 202552.2352.2352.2352.2352.230
August 08, 202552.7452.7452.7452.7452.740
August 07, 202553.1453.1453.1453.1453.140
August 06, 202553.3953.3953.3953.3953.390
August 05, 202553.8653.8653.8653.8653.860
August 04, 202553.9253.9253.9253.9253.920
August 01, 202553.1353.1353.1353.1353.130
July 31, 202554.0254.0254.0254.0254.020
July 30, 202554.3954.3954.3954.3954.390
July 29, 202554.3954.3954.3954.3954.390
July 28, 202554.5354.5354.5354.5354.530
July 25, 202555555555550
July 24, 202554.5154.5154.5154.5154.510
July 23, 202554.7154.7154.7154.7154.710
July 22, 202554.254.254.254.254.20
July 21, 202553.7953.7953.7953.7953.790
July 18, 202554.1354.1354.1354.1354.130
July 17, 202554.4154.4154.4154.4154.410
July 16, 202553.6653.6653.6653.6653.660
July 15, 202553.0453.0453.0453.0453.040
July 14, 202553.6853.6853.6853.6853.680
July 11, 202553.6353.6353.6353.6353.630
July 10, 202554.3754.3754.3754.3754.370
July 09, 202554.2754.2754.2754.2754.270
July 08, 202553.6153.6153.6153.6153.610
July 07, 202553.3853.3853.3853.3853.380
July 03, 202554.0254.0254.0254.0254.020
July 02, 202553.3853.3853.3853.3853.380
July 01, 202552.9652.9652.9652.9652.960
June 30, 202552.7552.7552.7552.7552.750
June 27, 202552.6952.6952.6952.6952.690
June 26, 202552.6552.6552.6552.6552.650
June 25, 202552.2652.2652.2652.2652.260
June 24, 202551.9251.9251.9251.9251.920
June 23, 202551.9251.9251.9251.9251.920
June 20, 202551.4751.4751.4751.4751.470
June 18, 202551.5351.5351.5351.5351.530
June 17, 202551.3551.3551.3551.3551.350
June 16, 202551.8751.8751.8751.8751.870
June 13, 202551.5251.5251.5251.5251.520
June 12, 202552.5652.5652.5652.5652.560
June 11, 202552.7152.7152.7152.7152.710