30.28
+0.36(+1.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
| December 03, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
| December 02, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0 |
| December 01, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0 |
| November 28, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
| November 26, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
| November 25, 2025 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
| November 24, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0 |
| November 21, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0 |
| November 20, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0 |
| November 19, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0 |
| November 18, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0 |
| November 17, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0 |
| November 14, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0 |
| November 13, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0 |
| November 12, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |
| November 11, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
| November 10, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0 |
| November 07, 2025 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| November 06, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
| November 05, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0 |
| November 04, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
| November 03, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
| October 31, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0 |
| October 30, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0 |
| October 29, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0 |
| October 28, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0 |
| October 27, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| October 24, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| October 23, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0 |
| October 22, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0 |
| October 21, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0 |
| October 20, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0 |
| October 17, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0 |
| October 16, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0 |
| October 15, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0 |
| October 14, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
| October 13, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0 |
| October 10, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
| October 09, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
| October 08, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| October 07, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| October 06, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0 |
| October 03, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
| October 02, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
| October 01, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0 |
| September 30, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0 |
| September 29, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0 |
| September 26, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0 |
| September 25, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0 |
| September 24, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| September 23, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0 |
| September 22, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| September 19, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
| September 18, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
| September 17, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0 |
| September 16, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| September 15, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| September 12, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| September 11, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0 |