30.04
+0.31(+1.04%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0 |
September 25, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0 |
September 24, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
September 23, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0 |
September 22, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
September 19, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
September 18, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
September 17, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0 |
September 16, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
September 15, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
September 12, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
September 11, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0 |
September 10, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0 |
September 09, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0 |
September 08, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0 |
September 05, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0 |
September 04, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
September 03, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0 |
September 02, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
August 29, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
August 28, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
August 27, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
August 26, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0 |
August 25, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
August 22, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0 |
August 21, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0 |
August 20, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0 |
August 19, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
August 18, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0 |
August 15, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
August 14, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
August 13, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0 |
August 12, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0 |
August 11, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0 |
August 08, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0 |
August 07, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0 |
August 06, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0 |
August 05, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0 |
August 04, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0 |
August 01, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0 |
July 31, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0 |
July 30, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0 |
July 29, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0 |
July 28, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
July 25, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
July 24, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
July 23, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
July 22, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0 |
July 21, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0 |
July 18, 2025 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
July 17, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0 |
July 16, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0 |
July 15, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0 |
July 14, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
July 11, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0 |
July 10, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
July 09, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0 |
July 08, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0 |
July 07, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0 |
July 03, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0 |