New York Tax-Free Bond Fd (PRNYX) NASDAQ

10.77

+0.01(+0.09%)

Updated at October 20 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202510.7710.7710.7710.7710.770
October 16, 202510.7610.7610.7610.7610.760
October 15, 202510.7410.7410.7410.7410.740
October 14, 202510.7310.7310.7310.7310.730
October 13, 202510.7210.7210.7210.7210.720
October 10, 202510.7210.7210.7210.7210.720
October 09, 202510.6910.6910.6910.6910.690
October 08, 202510.6810.6810.6810.6810.680
October 07, 202510.6810.6810.6810.6810.680
October 06, 202510.6710.6710.6710.6710.670
October 03, 202510.6810.6810.6810.6810.680
October 02, 202510.6710.6710.6710.6710.670
October 01, 202510.6710.6710.6710.6710.670
September 30, 202510.6610.6610.6610.6610.660
September 29, 202510.6610.6610.6310.6610.660
September 26, 202510.6410.6410.6410.6410.640
September 25, 202510.6410.6410.6410.6410.640
September 24, 202510.6510.6510.6510.6510.650
September 23, 202510.6710.6710.6710.6710.670
September 22, 202510.6810.6810.6810.6810.680
September 19, 202510.6810.6810.6810.6810.680
September 18, 202510.6910.6910.6910.6910.690
September 17, 202510.7110.7110.7110.7110.710
September 16, 202510.6810.6810.6810.6810.680
September 15, 202510.6610.6610.6610.6610.660
September 12, 202510.6510.6510.6510.6510.650
September 11, 202510.6510.6510.6510.6510.650
September 10, 202510.6110.6110.6110.6110.610
September 09, 202510.5610.5610.5610.5610.560
September 08, 202510.5510.5510.5510.5510.550
September 05, 202510.4810.4810.4810.4810.480
September 04, 202510.410.410.410.410.40
September 03, 202510.3610.3610.3610.3610.360
September 02, 202510.3410.3410.3410.3410.340
August 29, 202510.3610.3610.3610.3610.360
August 28, 202510.3610.3610.3610.3610.360
August 27, 202510.3510.3510.3510.3510.350
August 26, 202510.3510.3510.3510.3510.350
August 25, 202510.3510.3510.3510.3510.350
August 22, 202510.3510.3510.3510.3510.350
August 21, 202510.3110.3110.3110.3110.310
August 20, 202510.3310.3310.3310.3310.330
August 19, 202510.3310.3310.3310.3310.330
August 18, 202510.3310.3310.3310.3310.330
August 15, 202510.3610.3610.3610.3610.360
August 14, 202510.3610.3610.3610.3610.360
August 13, 202510.3710.3710.3710.3710.370
August 12, 202510.3710.3710.3710.3710.370
August 11, 202510.3710.3710.3710.3710.370
August 08, 202510.3710.3710.3710.3710.370
August 07, 202510.3710.3710.3710.3710.370
August 06, 202510.3510.3510.3510.3510.350
August 05, 202510.3710.3710.3710.3710.370
August 04, 202510.3510.3510.3510.3510.350
August 01, 202510.3410.3410.3410.3410.340
July 31, 202510.310.310.310.310.30
July 30, 202510.2710.2710.2710.2710.270
July 29, 202510.2810.2810.2810.2810.280
July 28, 202510.2610.2610.2610.2610.260
July 25, 202510.2510.2510.2510.2510.250
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved