PROS Holdings, Inc. (PRO) NYSE

Currency In USD

AD

PRO Historical Return

If you invested $1000 in PROS Holdings, Inc. (PRO) 10 years ago, it would be worth $1,174.24 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $586.82, while $1000 invested 1 year ago would be worth $1,550. This corresponds to total returns of 17.42%, -41.32%, 55%, respectively, with annualized returns of 1.62%, -10.11%, 55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 08, 202523.2623.2523.2523.2523.245.18M
December 05, 202523.2323.2423.2423.2623.232.6M
December 04, 202523.2223.2323.2323.2423.22930,519
December 03, 202523.2323.2323.2323.2523.222.71M
December 02, 202523.2423.2323.2323.2523.22883,400
December 01, 202523.2223.2223.2223.2523.22460,500
November 28, 202523.223.2423.2423.2423.2212,319
November 26, 202523.1923.2123.2123.2223.18666,600
November 25, 202523.1523.1523.1523.1923.14601,400
November 24, 202523.123.1323.1323.223.091.11M
November 21, 202523.0923.0923.0923.1123.073.48M
November 20, 202523.1223.0623.0623.1223.06917,701
November 19, 202523.0823.123.123.1323.08930,600
November 18, 202523.1423.0523.0523.1523.051.29M
November 17, 202523.1423.1223.1223.1523.12737,232
November 14, 202523.1323.1323.1323.1523.1798,527
November 13, 202523.1423.1423.1423.1723.12526,625
November 12, 202523.1423.1323.1323.1423.12567,100
November 11, 202523.1423.1323.1323.1423.12426,100
November 10, 202523.1323.1223.1223.1323.1668,100
November 07, 202523.123.1323.1323.1323.1465,816
November 06, 202523.1323.123.123.1423.1929,226
November 05, 202523.1323.1223.1223.1523.11800,200
November 04, 202523.0523.1123.1123.1423.051.47M
November 03, 202523.0623.0523.0523.0623.031.48M
October 31, 202523.0323.0523.0523.0523.01779,425
October 30, 20252323.0223.0223.0523721,800
October 29, 202523.0322.9922.9923.0422.991.18M
October 28, 202523.0623.0423.0423.0823.01615,830
October 27, 202523.0523.0323.0323.0723.03652,500
October 24, 202523.0723.0423.0423.0723.03526,630
October 23, 202523.0223.0723.0723.0923.02585,800
October 22, 20252323.0223.0223.0523851,953
October 21, 202522.9623.0323.0323.0922.961.24M
October 20, 202522.9822.9822.9822.9922.953.03M
October 17, 202522.9622.9522.9522.9922.951.44M
October 16, 202522.9822.9622.962322.951.77M
October 15, 202522.9822.9522.9522.9822.951.39M
October 14, 202522.9522.9322.9323.0222.924.63M
October 13, 20252322.9422.9423.0422.943.65M
October 10, 202522.9722.9622.9622.9922.942.37M
October 09, 202522.9822.9622.9622.9822.941.36M
October 08, 202522.9622.9722.9722.9822.941.55M
October 07, 202522.9622.9422.9422.9622.941.38M
October 06, 202522.9522.9622.9622.9722.932.14M
October 03, 202522.9622.9322.9322.9822.931.57M
October 02, 202522.9422.9922.9922.9922.921.45M
October 01, 202522.9122.9322.9322.9522.911.38M
September 30, 202522.9322.9122.9122.9522.92.24M
September 29, 202522.9322.9222.9222.9522.911.8M
September 26, 202522.9522.9322.9322.9722.921.14M
September 25, 202522.922.9322.9322.9822.92.14M
September 24, 202522.8822.9122.9122.9922.862.15M
September 23, 202522.9922.8522.8523.0122.826.8M
September 22, 202522.9723.0223.0223.0422.9315.78M
September 19, 202516.4816.4116.4116.7216.051.9M
September 18, 202516.2316.3916.3916.4115.771.56M
September 17, 202515.1715.8515.8516.0814.98961,400
September 16, 202514.9714.9914.9915.0214.73640,000
September 15, 202514.6215151514.5832,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved