PROS Holdings, Inc. (PRO) NYSE

15.69

+0.19(+1.23%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202515.3615.515.515.7615.34391,407
September 04, 202515.0715.1115.1115.2614.7439,102
September 03, 202515.2415.2615.2615.3714.92432,600
September 02, 202515.2915.2815.2815.4914.951.09M
August 29, 202515.4115.515.515.5815.23629,544
August 28, 202515.3815.3215.3215.5715.14403,600
August 27, 202515.1215.2515.2515.4615.1512,700
August 26, 202515.3415.0415.0415.5214.97545,155
August 25, 202515.6215.3715.3715.715.33528,300
August 22, 202515.115.8315.8315.8414.97824,346
August 21, 202514.4914.9414.9414.9414.36475,879
August 20, 202514.6714.5314.5314.7714.45762,700
August 19, 202515.1514.7214.7215.2414.66564,100
August 18, 202514.7815.0915.0915.3114.761.08M
August 15, 202514.3514.5914.5914.7214.23831,000
August 14, 202514.8314.2614.2614.8314.191.3M
August 13, 202514.48151515.1614.371.54M
August 12, 202514.2414.3314.3314.5914.11830,139
August 11, 202514.614.114.114.9514.051.26M
August 08, 202514.6314.6514.6514.8614.31859,520
August 07, 202514.9614.5814.5814.9914.3774,433
August 06, 202514.9414.7614.7615.0814.55771,596
August 05, 202515.3814.814.815.3814.711.01M
August 04, 202514.8315.115.115.6314.831.31M
August 01, 202515.3314.8914.8915.9914.381.97M
July 31, 202515.7415.6915.6915.9115.511.02M
July 30, 202516.2915.8415.8416.2915.71629,877
July 29, 202516.9316.2116.2116.9616.1463,663
July 28, 202516.4416.8116.8117.116.25766,818
July 25, 202515.7616.3516.3516.6715.432.06M
July 24, 202516.0615.715.716.4715.481.89M
July 23, 202515.6716.1716.1716.215.511.63M
July 22, 202515.5915.6515.6516.0915.491.72M
July 21, 202515.8615.5615.5615.9715.44548,900
July 18, 202515.7515.6915.6915.915.45772,910
July 17, 202515.1815.5915.5915.6615.18897,200
July 16, 202515.3415.0515.0515.3414.75550,349
July 15, 202515.715.1115.1115.7715.07462,413
July 14, 202515.7815.4815.4816.0215.22691,259
July 11, 202516.1315.9315.9316.2615.83703,330
July 10, 202516.4916.2716.2716.5516.13569,972
July 09, 202516.7616.5516.5516.8616.45511,500
July 08, 202516.3716.5116.5116.7716.27660,526
July 07, 202516.4616.3616.3616.7716.19618,800
July 03, 202516.1516.6116.6116.7616.15470,300
July 02, 202516.0416.216.216.6115.821.17M
July 01, 202515.6816.1516.1516.5715.681.3M
June 30, 202515.2515.6615.6615.715.191.09M
June 27, 202515.3514.9914.9915.5214.762.08M
June 26, 202515.0115.2715.2715.415.01685,546
June 25, 202514.5514.9714.9715.0914.521.17M
June 24, 202514.4514.614.614.8314.021.02M
June 23, 202513.8514.0814.0814.3313.611.07M
June 20, 202514.5313.9813.9814.5313.931.86M
June 18, 202514.5114.414.414.6113.961.87M
June 17, 20251514.5514.5515.2714.451.68M
June 16, 202515.7115.2215.2215.8715.022.63M
June 13, 202517.4615.7815.7817.4615.562.17M
June 12, 202518.7418.118.119.0218.02640,303
June 11, 202520.119.1119.1120.1718.88760,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved