PROS Holdings, Inc. - PRO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	14.78	15.09	15.09	15.31	14.76	1.08M
August 15, 2025	14.35	14.59	14.59	14.72	14.23	831,000
August 14, 2025	14.83	14.26	14.26	14.83	14.19	1.3M
August 13, 2025	14.48	15	15	15.16	14.37	1.54M
August 12, 2025	14.24	14.33	14.33	14.59	14.11	830,139
August 11, 2025	14.6	14.1	14.1	14.95	14.05	1.26M
August 08, 2025	14.63	14.65	14.65	14.86	14.31	859,520
August 07, 2025	14.96	14.58	14.58	14.99	14.3	774,433
August 06, 2025	14.94	14.76	14.76	15.08	14.55	771,596
August 05, 2025	15.38	14.8	14.8	15.38	14.71	1.01M
August 04, 2025	14.83	15.1	15.1	15.63	14.83	1.31M
August 01, 2025	15.33	14.89	14.89	15.99	14.38	1.97M
July 31, 2025	15.74	15.69	15.69	15.91	15.51	1.02M
July 30, 2025	16.29	15.84	15.84	16.29	15.71	629,877
July 29, 2025	16.93	16.21	16.21	16.96	16.1	463,663
July 28, 2025	16.44	16.81	16.81	17.1	16.25	766,818
July 25, 2025	15.76	16.35	16.35	16.67	15.43	2.06M
July 24, 2025	16.06	15.7	15.7	16.47	15.48	1.89M
July 23, 2025	15.67	16.17	16.17	16.2	15.51	1.63M
July 22, 2025	15.59	15.65	15.65	16.09	15.49	1.72M
July 21, 2025	15.86	15.56	15.56	15.97	15.44	548,900
July 18, 2025	15.75	15.69	15.69	15.9	15.45	772,910
July 17, 2025	15.18	15.59	15.59	15.66	15.18	897,200
July 16, 2025	15.34	15.05	15.05	15.34	14.75	550,349
July 15, 2025	15.7	15.11	15.11	15.77	15.07	462,413
July 14, 2025	15.78	15.48	15.48	16.02	15.22	691,259
July 11, 2025	16.13	15.93	15.93	16.26	15.83	703,330
July 10, 2025	16.49	16.27	16.27	16.55	16.13	569,972
July 09, 2025	16.76	16.55	16.55	16.86	16.45	511,500
July 08, 2025	16.37	16.51	16.51	16.77	16.27	660,526
July 07, 2025	16.46	16.36	16.36	16.77	16.19	618,800
July 03, 2025	16.15	16.61	16.61	16.76	16.15	470,300
July 02, 2025	16.04	16.2	16.2	16.61	15.82	1.17M
July 01, 2025	15.68	16.15	16.15	16.57	15.68	1.3M
June 30, 2025	15.25	15.66	15.66	15.7	15.19	1.09M
June 27, 2025	15.35	14.99	14.99	15.52	14.76	2.08M
June 26, 2025	15.01	15.27	15.27	15.4	15.01	685,546
June 25, 2025	14.55	14.97	14.97	15.09	14.52	1.17M
June 24, 2025	14.45	14.6	14.6	14.83	14.02	1.02M
June 23, 2025	13.85	14.08	14.08	14.33	13.61	1.07M
June 20, 2025	14.53	13.98	13.98	14.53	13.93	1.86M
June 18, 2025	14.51	14.4	14.4	14.61	13.96	1.87M
June 17, 2025	15	14.55	14.55	15.27	14.45	1.68M
June 16, 2025	15.71	15.22	15.22	15.87	15.02	2.63M
June 13, 2025	17.46	15.78	15.78	17.46	15.56	2.17M
June 12, 2025	18.74	18.1	18.1	19.02	18.02	640,303
June 11, 2025	20.1	19.11	19.11	20.17	18.88	760,500
June 10, 2025	19.79	20.02	20.02	20.28	19.66	592,622
June 09, 2025	19.22	19.71	19.71	19.88	19.17	588,034
June 06, 2025	18.66	19.13	19.13	19.28	18.61	515,945
June 05, 2025	18.73	18.4	18.4	18.84	18.4	479,300
June 04, 2025	18.6	18.73	18.73	19.12	18.31	591,520
June 03, 2025	17.75	18.59	18.59	18.69	17.64	631,510
June 02, 2025	17.45	17.74	17.74	17.75	17.16	631,125
May 30, 2025	17.95	17.59	17.59	18.16	17.53	730,604
May 29, 2025	18.23	18.01	18.01	18.33	17.72	432,940
May 28, 2025	17.27	18.04	18.04	18.06	17.22	545,577
May 27, 2025	17.16	17.25	17.25	17.25	16.87	415,800
May 23, 2025	16.85	16.84	16.84	17.03	16.69	410,140
May 22, 2025	17.23	17.25	17.25	17.54	17.2	276,336

PROS Holdings, Inc. (PRO) NYSE