PROS Holdings, Inc. - PRO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	22.95	22.93	22.93	22.97	22.92	1.14M
September 25, 2025	22.9	22.93	22.93	22.98	22.9	2.14M
September 24, 2025	22.88	22.91	22.91	22.99	22.86	2.15M
September 23, 2025	22.99	22.85	22.85	23.01	22.82	6.8M
September 22, 2025	22.97	23.02	23.02	23.04	22.93	15.78M
September 19, 2025	16.48	16.41	16.41	16.72	16.05	1.9M
September 18, 2025	16.23	16.39	16.39	16.41	15.77	1.56M
September 17, 2025	15.17	15.85	15.85	16.08	14.98	961,400
September 16, 2025	14.97	14.99	14.99	15.02	14.73	640,000
September 15, 2025	14.62	15	15	15	14.5	832,800
September 12, 2025	15.55	14.53	14.53	15.55	14.49	709,120
September 11, 2025	15.22	15.48	15.48	15.51	15.13	1.33M
September 10, 2025	15.56	15.12	15.12	15.72	15.02	637,800
September 09, 2025	15.68	15.57	15.57	15.8	15.32	716,303
September 08, 2025	15.57	15.69	15.69	15.75	15.33	522,806
September 05, 2025	15.36	15.5	15.5	15.76	15.34	391,407
September 04, 2025	15.07	15.11	15.11	15.26	14.7	439,102
September 03, 2025	15.24	15.26	15.26	15.37	14.92	432,600
September 02, 2025	15.29	15.28	15.28	15.49	14.95	1.09M
August 29, 2025	15.41	15.5	15.5	15.58	15.23	629,544
August 28, 2025	15.38	15.32	15.32	15.57	15.14	403,600
August 27, 2025	15.12	15.25	15.25	15.46	15.1	512,700
August 26, 2025	15.34	15.04	15.04	15.52	14.97	545,155
August 25, 2025	15.62	15.37	15.37	15.7	15.33	528,300
August 22, 2025	15.1	15.83	15.83	15.84	14.97	824,346
August 21, 2025	14.49	14.94	14.94	14.94	14.36	475,879
August 20, 2025	14.67	14.53	14.53	14.77	14.45	762,700
August 19, 2025	15.15	14.72	14.72	15.24	14.66	564,100
August 18, 2025	14.78	15.09	15.09	15.31	14.76	1.08M
August 15, 2025	14.35	14.59	14.59	14.72	14.23	831,000
August 14, 2025	14.83	14.26	14.26	14.83	14.19	1.3M
August 13, 2025	14.48	15	15	15.16	14.37	1.54M
August 12, 2025	14.24	14.33	14.33	14.59	14.11	830,139
August 11, 2025	14.6	14.1	14.1	14.95	14.05	1.26M
August 08, 2025	14.63	14.65	14.65	14.86	14.31	859,520
August 07, 2025	14.96	14.58	14.58	14.99	14.3	774,433
August 06, 2025	14.94	14.76	14.76	15.08	14.55	771,596
August 05, 2025	15.38	14.8	14.8	15.38	14.71	1.01M
August 04, 2025	14.83	15.1	15.1	15.63	14.83	1.31M
August 01, 2025	15.33	14.89	14.89	15.99	14.38	1.97M
July 31, 2025	15.74	15.69	15.69	15.91	15.51	1.02M
July 30, 2025	16.29	15.84	15.84	16.29	15.71	629,877
July 29, 2025	16.93	16.21	16.21	16.96	16.1	463,663
July 28, 2025	16.44	16.81	16.81	17.1	16.25	766,818
July 25, 2025	15.76	16.35	16.35	16.67	15.43	2.06M
July 24, 2025	16.06	15.7	15.7	16.47	15.48	1.89M
July 23, 2025	15.67	16.17	16.17	16.2	15.51	1.63M
July 22, 2025	15.59	15.65	15.65	16.09	15.49	1.72M
July 21, 2025	15.86	15.56	15.56	15.97	15.44	548,900
July 18, 2025	15.75	15.69	15.69	15.9	15.45	772,910
July 17, 2025	15.18	15.59	15.59	15.66	15.18	897,200
July 16, 2025	15.34	15.05	15.05	15.34	14.75	550,349
July 15, 2025	15.7	15.11	15.11	15.77	15.07	462,413
July 14, 2025	15.78	15.48	15.48	16.02	15.22	691,259
July 11, 2025	16.13	15.93	15.93	16.26	15.83	703,330
July 10, 2025	16.49	16.27	16.27	16.55	16.13	569,972
July 09, 2025	16.76	16.55	16.55	16.86	16.45	511,500
July 08, 2025	16.37	16.51	16.51	16.77	16.27	660,526
July 07, 2025	16.46	16.36	16.36	16.77	16.19	618,800
July 03, 2025	16.15	16.61	16.61	16.76	16.15	470,300

PROS Holdings, Inc. (PRO) NYSE