PROS Holdings, Inc. - PRO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	23.1	23.13	23.13	23.13	23.1	465,816
November 06, 2025	23.13	23.1	23.1	23.14	23.1	929,226
November 05, 2025	23.13	23.12	23.12	23.15	23.11	800,200
November 04, 2025	23.05	23.11	23.11	23.14	23.05	1.47M
November 03, 2025	23.06	23.05	23.05	23.06	23.03	1.48M
October 31, 2025	23.03	23.05	23.05	23.05	23.01	779,425
October 30, 2025	23	23.02	23.02	23.05	23	721,800
October 29, 2025	23.03	22.99	22.99	23.04	22.99	1.18M
October 28, 2025	23.06	23.04	23.04	23.08	23.01	615,830
October 27, 2025	23.05	23.03	23.03	23.07	23.03	652,500
October 24, 2025	23.07	23.04	23.04	23.08	23.03	526,629
October 23, 2025	23.02	23.07	23.07	23.09	23.02	585,800
October 22, 2025	23	23.02	23.02	23.05	23	851,953
October 21, 2025	22.97	23.03	23.03	23.09	22.96	1.22M
October 20, 2025	22.98	22.98	22.98	22.99	22.95	3.03M
October 17, 2025	22.96	22.95	22.95	22.99	22.95	1.44M
October 16, 2025	22.98	22.96	22.96	23	22.95	1.77M
October 15, 2025	22.98	22.95	22.95	22.98	22.95	1.39M
October 14, 2025	22.95	22.93	22.93	23.02	22.92	4.63M
October 13, 2025	23	22.94	22.94	23.04	22.94	3.65M
October 10, 2025	22.97	22.96	22.96	22.99	22.94	2.37M
October 09, 2025	22.98	22.96	22.96	22.98	22.94	1.36M
October 08, 2025	22.96	22.97	22.97	22.98	22.94	1.55M
October 07, 2025	22.96	22.94	22.94	22.96	22.94	1.38M
October 06, 2025	22.95	22.96	22.96	22.97	22.93	2.14M
October 03, 2025	22.96	22.93	22.93	22.98	22.93	1.57M
October 02, 2025	22.94	22.99	22.99	22.99	22.92	1.45M
October 01, 2025	22.91	22.93	22.93	22.95	22.91	1.38M
September 30, 2025	22.93	22.91	22.91	22.95	22.9	2.24M
September 29, 2025	22.93	22.92	22.92	22.95	22.91	1.8M
September 26, 2025	22.95	22.93	22.93	22.97	22.92	1.14M
September 25, 2025	22.9	22.93	22.93	22.98	22.9	2.14M
September 24, 2025	22.88	22.91	22.91	22.99	22.86	2.15M
September 23, 2025	22.99	22.85	22.85	23.01	22.82	6.8M
September 22, 2025	22.97	23.02	23.02	23.04	22.93	15.78M
September 19, 2025	16.48	16.41	16.41	16.72	16.05	1.9M
September 18, 2025	16.23	16.39	16.39	16.41	15.77	1.56M
September 17, 2025	15.17	15.85	15.85	16.08	14.98	961,400
September 16, 2025	14.97	14.99	14.99	15.02	14.73	640,000
September 15, 2025	14.62	15	15	15	14.5	832,800
September 12, 2025	15.55	14.53	14.53	15.55	14.49	709,120
September 11, 2025	15.22	15.48	15.48	15.51	15.13	1.33M
September 10, 2025	15.56	15.12	15.12	15.72	15.02	637,800
September 09, 2025	15.68	15.57	15.57	15.8	15.32	716,303
September 08, 2025	15.57	15.69	15.69	15.75	15.33	522,806
September 05, 2025	15.36	15.5	15.5	15.76	15.34	391,407
September 04, 2025	15.07	15.11	15.11	15.26	14.7	439,102
September 03, 2025	15.24	15.26	15.26	15.37	14.92	432,600
September 02, 2025	15.29	15.28	15.28	15.49	14.95	1.09M
August 29, 2025	15.41	15.5	15.5	15.58	15.23	629,544
August 28, 2025	15.38	15.32	15.32	15.57	15.14	403,600
August 27, 2025	15.12	15.25	15.25	15.46	15.1	512,700
August 26, 2025	15.34	15.04	15.04	15.52	14.97	545,155
August 25, 2025	15.62	15.37	15.37	15.7	15.33	528,300
August 22, 2025	15.1	15.83	15.83	15.84	14.97	824,346
August 21, 2025	14.49	14.94	14.94	14.94	14.36	475,879
August 20, 2025	14.67	14.53	14.53	14.77	14.45	762,700
August 19, 2025	15.15	14.72	14.72	15.24	14.66	564,100
August 18, 2025	14.78	15.09	15.09	15.31	14.76	1.08M
August 15, 2025	14.35	14.59	14.59	14.72	14.23	831,000

PROS Holdings, Inc. (PRO) NYSE