23.25
+0.005(+0.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 08, 2025 | 23.26 | 23.25 | 23.25 | 23.26 | 23.24 | 5.18M |
| December 05, 2025 | 23.23 | 23.24 | 23.24 | 23.26 | 23.23 | 2.6M |
| December 04, 2025 | 23.22 | 23.23 | 23.24 | 23.24 | 23.22 | 661,549 |
| December 03, 2025 | 23.23 | 23.23 | 23.23 | 23.25 | 23.22 | 2.71M |
| December 02, 2025 | 23.24 | 23.23 | 23.23 | 23.25 | 23.22 | 883,400 |
| December 01, 2025 | 23.22 | 23.22 | 23.22 | 23.25 | 23.22 | 460,500 |
| November 28, 2025 | 23.2 | 23.24 | 23.24 | 23.24 | 23.2 | 212,319 |
| November 26, 2025 | 23.19 | 23.21 | 23.21 | 23.22 | 23.18 | 666,600 |
| November 25, 2025 | 23.15 | 23.15 | 23.15 | 23.19 | 23.14 | 601,400 |
| November 24, 2025 | 23.1 | 23.13 | 23.13 | 23.2 | 23.09 | 1.11M |
| November 21, 2025 | 23.09 | 23.09 | 23.09 | 23.11 | 23.07 | 3.48M |
| November 20, 2025 | 23.12 | 23.06 | 23.06 | 23.12 | 23.06 | 917,701 |
| November 19, 2025 | 23.08 | 23.1 | 23.1 | 23.13 | 23.08 | 930,600 |
| November 18, 2025 | 23.14 | 23.05 | 23.05 | 23.15 | 23.05 | 1.29M |
| November 17, 2025 | 23.14 | 23.12 | 23.12 | 23.15 | 23.12 | 737,232 |
| November 14, 2025 | 23.13 | 23.13 | 23.13 | 23.15 | 23.1 | 798,527 |
| November 13, 2025 | 23.14 | 23.14 | 23.14 | 23.17 | 23.12 | 526,625 |
| November 12, 2025 | 23.14 | 23.13 | 23.13 | 23.14 | 23.12 | 567,100 |
| November 11, 2025 | 23.14 | 23.13 | 23.13 | 23.14 | 23.12 | 426,100 |
| November 10, 2025 | 23.13 | 23.12 | 23.12 | 23.13 | 23.1 | 668,100 |
| November 07, 2025 | 23.1 | 23.13 | 23.13 | 23.13 | 23.1 | 465,816 |
| November 06, 2025 | 23.13 | 23.1 | 23.1 | 23.14 | 23.1 | 929,226 |
| November 05, 2025 | 23.13 | 23.12 | 23.12 | 23.15 | 23.11 | 800,200 |
| November 04, 2025 | 23.05 | 23.11 | 23.11 | 23.14 | 23.05 | 1.47M |
| November 03, 2025 | 23.06 | 23.05 | 23.05 | 23.06 | 23.03 | 1.48M |
| October 31, 2025 | 23.03 | 23.05 | 23.05 | 23.05 | 23.01 | 779,425 |
| October 30, 2025 | 23 | 23.02 | 23.02 | 23.05 | 23 | 721,800 |
| October 29, 2025 | 23.03 | 22.99 | 22.99 | 23.04 | 22.99 | 1.18M |
| October 28, 2025 | 23.06 | 23.04 | 23.04 | 23.08 | 23.01 | 615,830 |
| October 27, 2025 | 23.05 | 23.03 | 23.03 | 23.07 | 23.03 | 652,500 |
| October 24, 2025 | 23.07 | 23.04 | 23.04 | 23.08 | 23.03 | 526,629 |
| October 23, 2025 | 23.02 | 23.07 | 23.07 | 23.09 | 23.02 | 585,800 |
| October 22, 2025 | 23 | 23.02 | 23.02 | 23.05 | 23 | 851,953 |
| October 21, 2025 | 22.97 | 23.03 | 23.03 | 23.09 | 22.96 | 1.22M |