1.01
+1.01(+100.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 04, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0 |
| March 03, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 199 |
| February 28, 2025 | 1.2 | 0.9 | 0.9 | 1.3 | 0.9 | 8,541 |
| February 27, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| February 26, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| February 25, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1,000 |
| February 24, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 3,800 |
| February 21, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 580 |
| February 20, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
| February 19, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
| February 18, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 262 |
| February 14, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 659 |
| February 13, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 1,076 |
| February 12, 2025 | 1.45 | 1.5 | 1.5 | 1.5 | 1.42 | 1,778 |
| February 11, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.43 | 6,702 |
| February 10, 2025 | 1.45 | 1.17 | 1.17 | 1.45 | 1.14 | 1,513 |
| February 07, 2025 | 1.44 | 1.12 | 1.12 | 1.44 | 1.12 | 2,270 |
| February 06, 2025 | 1.04 | 1.11 | 1.11 | 1.45 | 1.04 | 9,463 |
| February 05, 2025 | 1.31 | 1.16 | 1.16 | 1.5 | 1.03 | 20,751 |
| February 04, 2025 | 1.01 | 1.31 | 1.31 | 1.6 | 0.82 | 82,078 |
| February 03, 2025 | 0.95 | 1.01 | 1.01 | 1.37 | 0.77 | 661,550 |
| January 31, 2025 | 1.62 | 1.59 | 1.59 | 1.62 | 1.58 | 3,840 |
| January 30, 2025 | 1.57 | 1.59 | 1.59 | 1.61 | 1.55 | 60,114 |
| January 29, 2025 | 1.52 | 1.52 | 1.52 | 1.63 | 1.52 | 5,300 |
| January 28, 2025 | 1.56 | 1.57 | 1.57 | 1.65 | 1.55 | 6,931 |
| January 27, 2025 | 1.69 | 1.58 | 1.58 | 1.69 | 1.58 | 9,061 |
| January 24, 2025 | 1.63 | 1.65 | 1.65 | 1.69 | 1.63 | 6,700 |
| January 23, 2025 | 1.66 | 1.66 | 1.66 | 1.73 | 1.65 | 13,300 |
| January 22, 2025 | 1.7 | 1.69 | 1.69 | 1.78 | 1.67 | 9,939 |
| January 21, 2025 | 1.73 | 1.62 | 1.62 | 2.13 | 1.62 | 107,200 |
| January 17, 2025 | 1.79 | 1.71 | 1.71 | 1.79 | 1.71 | 19,922 |
| January 16, 2025 | 1.77 | 1.75 | 1.75 | 1.77 | 1.72 | 1,522 |
| January 15, 2025 | 1.75 | 1.74 | 1.74 | 1.76 | 1.71 | 4,000 |
| January 14, 2025 | 1.66 | 1.76 | 1.76 | 1.8 | 1.66 | 10,442 |
| January 13, 2025 | 1.7 | 1.63 | 1.63 | 1.7 | 1.5 | 16,900 |
| January 10, 2025 | 1.69 | 1.6 | 1.6 | 1.76 | 1.5 | 65,100 |
| January 08, 2025 | 1.99 | 1.68 | 1.68 | 1.99 | 1.66 | 29,271 |
| January 07, 2025 | 2.1 | 2 | 2 | 2.2 | 1.96 | 28,117 |
| January 06, 2025 | 2.24 | 1.97 | 1.97 | 2.24 | 1.97 | 36,350 |
| January 03, 2025 | 2.27 | 2.25 | 2.25 | 2.3 | 2.25 | 10,316 |
| January 02, 2025 | 2.38 | 2.33 | 2.33 | 2.38 | 2.33 | 5,900 |
| December 31, 2024 | 2.21 | 2.34 | 2.34 | 2.34 | 2.21 | 2,200 |
| December 30, 2024 | 2.35 | 2.28 | 2.28 | 2.35 | 2.26 | 24,749 |
| December 27, 2024 | 2.45 | 2.35 | 2.35 | 2.51 | 2.35 | 15,458 |
| December 26, 2024 | 2.51 | 2.47 | 2.47 | 2.55 | 2.46 | 14,802 |
| December 24, 2024 | 2.61 | 2.48 | 2.48 | 2.61 | 2.48 | 20,644 |
| December 23, 2024 | 2.69 | 2.64 | 2.64 | 2.69 | 2.58 | 35,092 |
| December 20, 2024 | 2.42 | 2.51 | 2.51 | 3.15 | 2.42 | 74,883 |
| December 19, 2024 | 3.01 | 2.44 | 2.44 | 3.61 | 2.4 | 110,200 |
| December 18, 2024 | 3.58 | 3 | 3 | 3.73 | 3 | 44,912 |
| December 17, 2024 | 3.27 | 3.69 | 3.69 | 3.78 | 3.09 | 109,300 |
| December 16, 2024 | 2.5 | 3.25 | 3.25 | 3.42 | 2.42 | 124,808 |
| December 13, 2024 | 2.34 | 2.41 | 2.41 | 2.44 | 2.34 | 16,407 |
| December 12, 2024 | 2.21 | 2.34 | 2.34 | 2.35 | 2.2 | 19,804 |
| December 11, 2024 | 2.44 | 2.26 | 2.26 | 2.44 | 2.07 | 30,889 |
| December 10, 2024 | 2.5 | 2.42 | 2.42 | 2.56 | 2.29 | 156,013 |
| December 09, 2024 | 1.5 | 2.25 | 2.25 | 2.4 | 1.5 | 512,603 |
| December 06, 2024 | 1.47 | 1.51 | 1.51 | 1.55 | 1.46 | 35,200 |
| December 05, 2024 | 1.55 | 1.49 | 1.49 | 1.59 | 1.35 | 135,000 |
| December 04, 2024 | 1.65 | 1.58 | 1.58 | 1.7 | 1.5 | 76,910 |