0.02
+0.0049(+33.79%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 06, 2025 | 0.02 | 0.02 | 0.02 | 0.01 | 0.01 | 282,516 |
| February 03, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | 282,747 |
| January 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 60,820 |
| January 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 200 |
| January 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,132 |
| January 16, 2025 | 0.05 | 0.03 | 0.03 | 0.05 | 0.03 | 10,849 |
| January 15, 2025 | 0.03 | 0.05 | 0.05 | 0.05 | 0.03 | 20,328 |
| January 13, 2025 | 0.03 | 0.05 | 0.05 | 0.05 | 0.03 | 20,915 |
| January 08, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1,084 |
| January 07, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 4,863 |
| January 02, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 450 |
| December 31, 2024 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 9,345 |
| December 26, 2024 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 3,573 |
| December 24, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 7,337 |
| December 20, 2024 | 0.03 | 0.04 | 0.04 | 0.05 | 0.03 | 107,000 |
| December 19, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 41,081 |
| December 18, 2024 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 2,200 |
| December 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 257 |
| December 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15,437 |
| December 12, 2024 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 2,175 |
| December 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,008 |
| December 09, 2024 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 65,430 |
| December 06, 2024 | 0.01 | 0.03 | 0.03 | 0.03 | 0.01 | 3,959 |
| December 05, 2024 | 0.03 | 0.02 | 0.02 | 0.03 | 0.01 | 53,842 |
| December 04, 2024 | 0.02 | 0.02 | 0.02 | 0.04 | 0.01 | 187,431 |
| December 03, 2024 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 2,382 |
| December 02, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,400 |
| November 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 780 |
| November 27, 2024 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 22,301 |
| November 26, 2024 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 16,107 |
| November 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 88,813 |
| November 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11,242 |
| November 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 69,971 |
| November 20, 2024 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 156,222 |
| November 19, 2024 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 3,799 |
| November 18, 2024 | 0.02 | 0.01 | 0.01 | 0.03 | 0.01 | 25,398 |
| November 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,300 |
| November 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 122,891 |
| November 12, 2024 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 14,549 |
| November 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6,443 |
| November 07, 2024 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 10,100 |
| November 06, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 9,215 |
| October 28, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 605 |
| October 24, 2024 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 7,338 |
| October 22, 2024 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 10,666 |
| October 21, 2024 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 7,300 |
| October 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,880 |
| October 17, 2024 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 780 |
| October 16, 2024 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 7,995 |
| October 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 881 |
| October 14, 2024 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 841 |
| October 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| October 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,233 |
| October 09, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11,200 |