Procaps Group, S.A. - PROCW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 06, 2025	0.02	0.02	0.02	0.01	0.01	282,516
February 03, 2025	0.02	0.01	0.01	0.01	0.01	282,747
January 24, 2025	0.03	0.03	0.03	0.03	0.03	60,820
January 22, 2025	0.03	0.03	0.03	0.03	0.03	200
January 21, 2025	0.03	0.03	0.03	0.03	0.03	10,132
January 16, 2025	0.05	0.03	0.03	0.05	0.03	10,849
January 15, 2025	0.03	0.05	0.05	0.05	0.03	20,328
January 13, 2025	0.03	0.05	0.05	0.05	0.03	20,915
January 08, 2025	0.05	0.05	0.05	0.05	0.05	1,084
January 07, 2025	0.05	0.05	0.05	0.05	0.04	4,863
January 02, 2025	0.05	0.05	0.05	0.05	0.05	450
December 31, 2024	0.03	0.04	0.04	0.04	0.03	9,345
December 26, 2024	0.03	0.04	0.04	0.04	0.03	3,573
December 24, 2024	0.05	0.05	0.05	0.05	0.05	7,337
December 20, 2024	0.03	0.04	0.04	0.05	0.03	107,000
December 19, 2024	0.04	0.04	0.04	0.04	0.04	41,081
December 18, 2024	0.03	0.03	0.03	0.04	0.03	2,200
December 17, 2024	0.03	0.03	0.03	0.03	0.03	257
December 16, 2024	0.03	0.03	0.03	0.03	0.03	15,437
December 12, 2024	0.04	0.03	0.03	0.04	0.03	2,175
December 10, 2024	0.03	0.03	0.03	0.03	0.03	2,008
December 09, 2024	0.02	0.03	0.03	0.03	0.02	65,430
December 06, 2024	0.01	0.03	0.03	0.03	0.01	3,959
December 05, 2024	0.03	0.02	0.02	0.03	0.01	53,842
December 04, 2024	0.02	0.02	0.02	0.04	0.01	187,431
December 03, 2024	0.01	0.01	0.01	0.02	0.01	2,382
December 02, 2024	0.01	0.01	0.01	0.01	0.01	1,400
November 29, 2024	0.01	0.01	0.01	0.01	0.01	780
November 27, 2024	0.01	0.01	0.01	0.02	0.01	22,301
November 26, 2024	0.01	0.01	0.01	0.02	0.01	16,107
November 25, 2024	0.01	0.01	0.01	0.01	0.01	88,813
November 22, 2024	0.01	0.01	0.01	0.01	0.01	11,242
November 21, 2024	0.01	0.01	0.01	0.01	0.01	69,971
November 20, 2024	0.01	0.01	0.01	0.02	0.01	156,222
November 19, 2024	0.02	0.01	0.01	0.02	0.01	3,799
November 18, 2024	0.02	0.01	0.01	0.03	0.01	25,398
November 15, 2024	0.02	0.02	0.02	0.02	0.02	4,300
November 13, 2024	0.02	0.02	0.02	0.02	0.02	122,891
November 12, 2024	0.02	0.02	0.02	0.03	0.02	14,549
November 11, 2024	0.03	0.03	0.03	0.03	0.03	6,443
November 07, 2024	0.02	0.03	0.03	0.03	0.02	10,100
November 06, 2024	0.03	0.03	0.03	0.03	0.02	9,215
October 28, 2024	0.03	0.03	0.03	0.03	0.03	605
October 24, 2024	0.03	0.02	0.02	0.03	0.02	7,338
October 22, 2024	0.02	0.02	0.02	0.03	0.02	10,666
October 21, 2024	0.02	0.03	0.03	0.03	0.02	7,300
October 18, 2024	0.02	0.02	0.02	0.02	0.02	5,880
October 17, 2024	0.02	0.03	0.03	0.03	0.02	780
October 16, 2024	0.03	0.02	0.02	0.03	0.02	7,995
October 15, 2024	0.03	0.03	0.03	0.03	0.03	881
October 14, 2024	0.02	0.03	0.03	0.03	0.02	841
October 11, 2024	0.02	0.02	0.02	0.02	0.02	1,000
October 10, 2024	0.02	0.02	0.02	0.02	0.02	2,233
October 09, 2024	0.03	0.03	0.03	0.03	0.03	11,200

Procaps Group, S.A. (PROCW) NASDAQ