6.07
-0.16(-2.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 19, 2025 | 6.25 | 6.07 | 6.07 | 6.25 | 5.9 | 49,697 |
| November 18, 2025 | 6.46 | 6.23 | 6.23 | 6.49 | 6.11 | 91,512 |
| November 17, 2025 | 6.86 | 6.46 | 6.46 | 6.87 | 6.46 | 202,704 |
| November 14, 2025 | 5.99 | 6.85 | 6.85 | 6.99 | 5.99 | 350,300 |
| November 13, 2025 | 6.3 | 6.35 | 6.35 | 6.5 | 6.06 | 85,000 |
| November 12, 2025 | 6.66 | 6.47 | 6.47 | 6.66 | 6.05 | 68,309 |
| November 11, 2025 | 6.11 | 6.43 | 6.43 | 6.73 | 6.01 | 174,000 |
| November 10, 2025 | 5.84 | 5.99 | 5.99 | 6.4 | 5.84 | 105,657 |
| November 07, 2025 | 5.85 | 5.98 | 5.98 | 5.98 | 5.68 | 34,200 |
| November 06, 2025 | 5.82 | 5.85 | 5.85 | 5.95 | 5.64 | 20,100 |
| November 05, 2025 | 5.83 | 5.86 | 5.86 | 5.95 | 5.75 | 47,000 |
| November 04, 2025 | 5.93 | 5.89 | 5.89 | 6.03 | 5.8 | 34,400 |
| November 03, 2025 | 6.05 | 5.96 | 5.96 | 6.17 | 5.65 | 31,526 |
| October 31, 2025 | 6.18 | 6.07 | 6.07 | 6.2 | 5.94 | 27,342 |
| October 30, 2025 | 6.02 | 6.12 | 6.12 | 6.21 | 5.91 | 57,000 |
| October 29, 2025 | 6.18 | 6.13 | 6.13 | 6.28 | 5.77 | 55,905 |
| October 28, 2025 | 5.49 | 6.2 | 6.2 | 6.23 | 5.49 | 70,077 |
| October 27, 2025 | 5.47 | 5.5 | 5.5 | 5.55 | 5.37 | 18,426 |
| October 24, 2025 | 5.38 | 5.5 | 5.5 | 5.58 | 5.2 | 102,100 |
| October 23, 2025 | 5.6 | 5.31 | 5.31 | 5.6 | 5.3 | 42,143 |
| October 22, 2025 | 5.7 | 5.42 | 5.42 | 5.77 | 5.33 | 64,328 |
| October 21, 2025 | 5.83 | 5.86 | 5.86 | 5.88 | 5.57 | 21,341 |
| October 20, 2025 | 5.6 | 5.78 | 5.78 | 5.92 | 5.55 | 51,215 |
| October 17, 2025 | 5.54 | 5.53 | 5.53 | 5.66 | 5.34 | 12,900 |
| October 16, 2025 | 5.77 | 5.56 | 5.56 | 5.9 | 5.5 | 54,098 |
| October 15, 2025 | 5.89 | 5.76 | 5.76 | 5.9 | 5.6 | 53,929 |
| October 14, 2025 | 5.95 | 5.83 | 5.83 | 6.01 | 5.78 | 66,020 |
| October 13, 2025 | 5.91 | 5.98 | 5.98 | 6.22 | 5.88 | 43,709 |
| October 10, 2025 | 6.58 | 5.87 | 5.87 | 6.7 | 5.72 | 103,845 |
| October 09, 2025 | 6.81 | 6.63 | 6.63 | 7.17 | 6.47 | 206,700 |
| October 08, 2025 | 6.4 | 6.74 | 6.74 | 6.88 | 6.07 | 188,602 |
| October 07, 2025 | 5.92 | 6.46 | 6.46 | 6.46 | 5.65 | 191,424 |
| October 06, 2025 | 5.86 | 5.78 | 5.78 | 5.95 | 5.51 | 131,212 |
| October 03, 2025 | 5.34 | 5.68 | 5.68 | 5.89 | 5.34 | 58,800 |
| October 02, 2025 | 4.91 | 5.31 | 5.31 | 5.4 | 4.91 | 99,012 |
| October 01, 2025 | 4.9 | 4.94 | 4.94 | 5.07 | 4.87 | 47,570 |
| September 30, 2025 | 5.09 | 4.89 | 4.89 | 5.25 | 4.88 | 44,810 |
| September 29, 2025 | 5.25 | 5.1 | 5.1 | 5.37 | 5.05 | 22,016 |
| September 26, 2025 | 5.12 | 5.22 | 5.22 | 5.29 | 5.1 | 60,300 |
| September 25, 2025 | 5.37 | 5.12 | 5.12 | 5.49 | 5.01 | 45,800 |
| September 24, 2025 | 5.05 | 5.37 | 5.37 | 5.56 | 5.05 | 111,900 |
| September 23, 2025 | 4.35 | 5.06 | 5.06 | 5.25 | 4.17 | 367,161 |
| September 22, 2025 | 4.34 | 4.3 | 4.3 | 4.53 | 4.24 | 1.44M |
| September 19, 2025 | 4.17 | 4.34 | 4.34 | 4.48 | 4.01 | 106,100 |
| September 18, 2025 | 3.98 | 4.13 | 4.13 | 4.16 | 3.9 | 112,320 |
| September 17, 2025 | 4.05 | 3.97 | 3.97 | 4.11 | 3.96 | 41,922 |
| September 16, 2025 | 4.11 | 4.04 | 4.04 | 4.21 | 4.03 | 55,591 |
| September 15, 2025 | 4.05 | 4.09 | 4.09 | 4.17 | 4.01 | 62,501 |
| September 12, 2025 | 4.01 | 4.04 | 4.04 | 4.1 | 3.98 | 61,900 |
| September 11, 2025 | 3.89 | 3.96 | 3.96 | 4.04 | 3.86 | 111,616 |
| September 10, 2025 | 4.09 | 3.87 | 3.87 | 4.11 | 3.76 | 70,700 |
| September 09, 2025 | 4.07 | 4.08 | 4.08 | 4.17 | 4.05 | 50,332 |
| September 08, 2025 | 4.18 | 4.11 | 4.11 | 4.24 | 4.02 | 86,600 |
| September 05, 2025 | 4.36 | 4.12 | 4.12 | 4.36 | 4.12 | 33,186 |
| September 04, 2025 | 4.37 | 4.42 | 4.42 | 4.48 | 4.31 | 36,320 |
| September 03, 2025 | 4.48 | 4.36 | 4.36 | 4.5 | 4.31 | 36,300 |
| September 02, 2025 | 4.48 | 4.5 | 4.5 | 4.54 | 4.41 | 45,800 |
| August 29, 2025 | 4.49 | 4.47 | 4.47 | 4.69 | 4.38 | 37,300 |
| August 28, 2025 | 4.59 | 4.53 | 4.53 | 4.61 | 4.47 | 64,200 |
| August 27, 2025 | 4.47 | 4.52 | 4.52 | 4.57 | 4.47 | 28,215 |