Profound Medical Corp. (PROF) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Profound Medical Corp. (PROF) since IPO date, it would be worth $621.01 as of October 06, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $439.18, while $1000 invested 1 year ago would be worth $1,043.25. This corresponds to total returns of -37.9%, -56.08%, 4.33%, respectively, with annualized returns of -6.63%, -15.17%, 4.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 05, 2026 | 5.84 | 6.03 | 6.03 | 6.15 | 5.84 | 133,577 |
| October 02, 2026 | 5.89 | 5.84 | 5.84 | 6 | 5.79 | 67,834 |
| October 01, 2026 | 5.83 | 5.85 | 5.85 | 5.98 | 5.66 | 156,425 |
| September 30, 2026 | 5.71 | 5.8 | 5.8 | 5.91 | 5.65 | 106,884 |
| September 29, 2026 | 5.97 | 5.72 | 5.72 | 5.97 | 5.71 | 77,661 |
| September 28, 2026 | 5.67 | 5.92 | 5.92 | 5.95 | 5.61 | 58,380 |
| September 25, 2026 | 5.71 | 5.76 | 5.76 | 5.86 | 5.61 | 265,310 |
| September 24, 2026 | 5.69 | 5.6 | 5.6 | 5.83 | 5.6 | 178,829 |
| September 23, 2026 | 5.84 | 5.74 | 5.74 | 6 | 5.64 | 82,165 |
| September 22, 2026 | 6.19 | 5.89 | 5.89 | 6.19 | 5.86 | 87,911 |
| September 21, 2026 | 6.09 | 6.1 | 6.1 | 6.36 | 6.04 | 233,584 |
| September 18, 2026 | 5.85 | 5.86 | 5.86 | 6.04 | 5.75 | 107,054 |
| September 17, 2026 | 5.9 | 5.89 | 5.89 | 6.05 | 5.85 | 126,667 |
| September 16, 2026 | 5.71 | 5.83 | 5.83 | 5.85 | 5.66 | 76,611 |
| September 15, 2026 | 5.82 | 5.68 | 5.68 | 5.85 | 5.65 | 104,163 |
| September 11, 2026 | 6.09 | 5.97 | 5.97 | 6.45 | 5.5 | 362,005 |
| September 10, 2026 | 6.73 | 5.96 | 5.96 | 6.8 | 5.91 | 217,270 |
| September 09, 2026 | 6.81 | 6.8 | 6.8 | 6.9 | 6.52 | 323,053 |
| September 08, 2026 | 6.83 | 6.81 | 6.81 | 6.9 | 6.75 | 70,683 |
| September 04, 2026 | 6.8 | 6.89 | 6.89 | 6.96 | 6.75 | 28,695 |
| September 03, 2026 | 6.9 | 6.8 | 6.8 | 6.9 | 6.8 | 29,886 |
| September 02, 2026 | 6.91 | 6.82 | 6.82 | 7.06 | 6.74 | 29,867 |
| September 01, 2026 | 6.78 | 6.8 | 6.8 | 6.94 | 6.73 | 62,346 |
| August 31, 2026 | 6.81 | 6.8 | 6.8 | 6.99 | 6.72 | 64,992 |
| August 28, 2026 | 6.86 | 6.85 | 6.85 | 6.94 | 6.82 | 18,183 |
| August 27, 2026 | 7.14 | 6.96 | 6.96 | 7.17 | 6.87 | 48,398 |
| August 26, 2026 | 6.86 | 7.11 | 7.11 | 7.41 | 6.83 | 263,109 |
| August 25, 2026 | 6.85 | 6.81 | 6.81 | 6.97 | 6.73 | 145,767 |
| August 24, 2026 | 6.81 | 6.8 | 6.8 | 7.08 | 6.8 | 56,356 |
| August 21, 2026 | 6.75 | 6.79 | 6.79 | 6.85 | 6.52 | 74,848 |
| August 20, 2026 | 7.09 | 6.65 | 6.65 | 7.09 | 6.57 | 69,979 |
| August 19, 2026 | 7 | 7.08 | 7.08 | 7.3 | 7 | 0 |
| August 18, 2026 | 6.87 | 7 | 7 | 7.16 | 6.78 | 262,647 |
| August 17, 2026 | 6.6 | 6.55 | 6.55 | 6.99 | 6.51 | 120,874 |
| August 14, 2026 | 6.64 | 6.63 | 6.63 | 6.8 | 6.55 | 100,413 |
| August 13, 2026 | 6.99 | 6.67 | 6.67 | 7.15 | 6.67 | 109,935 |
| August 12, 2026 | 7.04 | 6.93 | 6.93 | 7.04 | 6.8 | 0 |
| August 11, 2026 | 7.27 | 6.98 | 6.98 | 7.55 | 6.94 | 0 |
| August 10, 2026 | 7.52 | 7.34 | 7.34 | 7.52 | 7.15 | 54,607 |
| August 07, 2026 | 7.18 | 7.41 | 7.41 | 7.7 | 7.06 | 129,259 |
| August 06, 2026 | 7.92 | 7.94 | 7.94 | 8.12 | 7.64 | 87,850 |
| August 05, 2026 | 8.38 | 7.99 | 7.99 | 8.44 | 7.92 | 98,870 |
| August 04, 2026 | 8.15 | 8.36 | 8.36 | 8.5 | 7.93 | 102,622 |
| August 03, 2026 | 7.38 | 8.24 | 8.24 | 8.4 | 7.28 | 225,198 |
| July 31, 2026 | 7.28 | 7.38 | 7.38 | 7.44 | 7.09 | 32,819 |
| July 30, 2026 | 7.26 | 7.25 | 7.25 | 7.36 | 7.14 | 30,906 |
| July 29, 2026 | 7.25 | 7.24 | 7.24 | 7.5 | 7.04 | 246,429 |
| July 28, 2026 | 7.34 | 7.25 | 7.25 | 7.46 | 7.01 | 81,067 |
| July 27, 2026 | 7.14 | 7.33 | 7.33 | 7.78 | 7.07 | 594,480 |
| July 23, 2026 | 6.87 | 6.85 | 6.85 | 6.96 | 6.76 | 13,505 |
| July 22, 2026 | 6.87 | 6.99 | 6.99 | 7.05 | 6.83 | 23,251 |
| July 21, 2026 | 6.86 | 6.91 | 6.91 | 6.94 | 6.75 | 51,290 |
| July 20, 2026 | 6.87 | 6.81 | 6.81 | 6.95 | 6.7 | 50,740 |
| July 17, 2026 | 6.7 | 6.85 | 6.85 | 6.97 | 6.64 | 33,765 |
| July 16, 2026 | 6.97 | 6.78 | 6.78 | 7.2 | 6.76 | 62,019 |
| July 15, 2026 | 7.09 | 6.96 | 6.96 | 7.21 | 6.86 | 73,156 |
| July 14, 2026 | 7.19 | 7.1 | 7.1 | 7.2 | 6.76 | 67,006 |
| July 13, 2026 | 7.05 | 7.15 | 7.15 | 7.22 | 6.95 | 89,894 |
| July 10, 2026 | 7.35 | 7.04 | 7.04 | 7.49 | 6.91 | 61,456 |
| July 09, 2026 | 7.48 | 7.33 | 7.33 | 7.88 | 7.27 | 212,284 |