Profound Medical Corp. (PROF) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PROF Historical Return
If you invested $1000 in Profound Medical Corp. (PROF) since IPO date, it would be worth $764.16 as of November 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $615.26, while $1000 invested 1 year ago would be worth $1,148.61. This corresponds to total returns of -23.58%, -38.47%, 14.86%, respectively, with annualized returns of -3.74%, -9.25%, 14.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PROF Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2026 | 7.63 | 7.42 | 7.42 | 7.63 | 7.2 | 95,723 |
| November 12, 2026 | 7.72 | 7.44 | 7.44 | 7.92 | 7.36 | 150,726 |
| November 11, 2026 | 7.62 | 7.85 | 7.85 | 7.95 | 7.62 | 146,994 |
| November 10, 2026 | 7.4 | 7.68 | 7.68 | 8.04 | 7.4 | 230,688 |
| November 09, 2026 | 7.25 | 7.34 | 7.34 | 7.55 | 7.25 | 202,237 |
| November 06, 2026 | 6.46 | 7.21 | 7.21 | 7.22 | 6.16 | 321,878 |
| November 05, 2026 | 7.37 | 6.88 | 6.88 | 7.37 | 6.7 | 219,486 |
| November 04, 2026 | 7.29 | 7.16 | 7.16 | 7.3 | 7 | 425,686 |
| November 03, 2026 | 6.7 | 6.99 | 6.99 | 7.08 | 6.7 | 208,410 |
| November 02, 2026 | 6.51 | 6.73 | 6.73 | 7.09 | 6.51 | 290,309 |
| October 30, 2026 | 5.94 | 6.57 | 6.57 | 6.63 | 5.87 | 475,433 |
| October 29, 2026 | 5.86 | 5.86 | 5.86 | 5.94 | 5.81 | 67,418 |
| October 28, 2026 | 5.79 | 5.78 | 5.78 | 5.91 | 5.65 | 109,276 |
| October 27, 2026 | 5.61 | 5.65 | 5.65 | 5.75 | 5.58 | 76,361 |
| October 26, 2026 | 5.61 | 5.55 | 5.55 | 5.63 | 5.45 | 141,748 |
| October 23, 2026 | 5.79 | 5.56 | 5.56 | 5.79 | 5.54 | 135,858 |
| October 22, 2026 | 5.66 | 5.76 | 5.76 | 5.98 | 5.55 | 342,664 |
| October 21, 2026 | 5.96 | 5.69 | 5.69 | 6 | 5.67 | 81,834 |
| October 20, 2026 | 5.98 | 5.92 | 5.92 | 6.01 | 5.85 | 110,105 |
| October 19, 2026 | 6.25 | 5.86 | 5.86 | 6.25 | 5.84 | 123,266 |
| October 16, 2026 | 6.33 | 6.01 | 6.01 | 6.44 | 6.01 | 130,923 |
| October 15, 2026 | 6.58 | 6.31 | 6.31 | 6.74 | 6.27 | 174,750 |
| October 14, 2026 | 7.01 | 6.62 | 6.62 | 7.12 | 6.53 | 260,888 |
| October 13, 2026 | 7.19 | 7.01 | 7.01 | 7.19 | 6.84 | 372,222 |
| October 12, 2026 | 6.93 | 7.25 | 7.25 | 7.4 | 6.8 | 299,411 |
| October 09, 2026 | 6.97 | 6.9 | 6.9 | 7.25 | 6.8 | 420,098 |
| October 08, 2026 | 6.5 | 6.91 | 6.91 | 6.92 | 6.04 | 2.96M |
| October 07, 2026 | 5.99 | 5.68 | 5.68 | 6.11 | 5.66 | 324,933 |
| October 06, 2026 | 6.1 | 6.08 | 6.08 | 6.34 | 6.01 | 167,997 |
| October 05, 2026 | 5.84 | 6.03 | 6.03 | 6.15 | 5.84 | 133,577 |
| October 02, 2026 | 5.89 | 5.84 | 5.84 | 6 | 5.79 | 67,834 |
| October 01, 2026 | 5.83 | 5.85 | 5.85 | 5.98 | 5.66 | 156,425 |
| September 30, 2026 | 5.71 | 5.8 | 5.8 | 5.91 | 5.65 | 106,884 |
| September 29, 2026 | 5.97 | 5.72 | 5.72 | 5.97 | 5.71 | 77,661 |
| September 28, 2026 | 5.67 | 5.92 | 5.92 | 5.95 | 5.61 | 58,380 |
| September 25, 2026 | 5.71 | 5.76 | 5.76 | 5.86 | 5.61 | 265,310 |
| September 24, 2026 | 5.69 | 5.6 | 5.6 | 5.83 | 5.6 | 178,829 |
| September 23, 2026 | 5.84 | 5.74 | 5.74 | 6 | 5.64 | 82,165 |
| September 22, 2026 | 6.19 | 5.89 | 5.89 | 6.19 | 5.86 | 87,911 |
| September 21, 2026 | 6.09 | 6.1 | 6.1 | 6.36 | 6.04 | 233,584 |
| September 18, 2026 | 5.85 | 5.86 | 5.86 | 6.04 | 5.75 | 107,054 |
| September 17, 2026 | 5.9 | 5.89 | 5.89 | 6.05 | 5.85 | 126,667 |
| September 16, 2026 | 5.71 | 5.83 | 5.83 | 5.85 | 5.66 | 76,611 |
| September 15, 2026 | 5.82 | 5.68 | 5.68 | 5.85 | 5.65 | 104,163 |
| September 11, 2026 | 6.09 | 5.97 | 5.97 | 6.45 | 5.5 | 362,005 |
| September 10, 2026 | 6.73 | 5.96 | 5.96 | 6.8 | 5.91 | 217,270 |
| September 09, 2026 | 6.81 | 6.8 | 6.8 | 6.9 | 6.52 | 323,053 |
| September 08, 2026 | 6.83 | 6.81 | 6.81 | 6.9 | 6.75 | 70,683 |
| September 04, 2026 | 6.8 | 6.89 | 6.89 | 6.96 | 6.75 | 28,695 |
| September 03, 2026 | 6.9 | 6.8 | 6.8 | 6.9 | 6.8 | 29,886 |
| September 02, 2026 | 6.91 | 6.82 | 6.82 | 7.06 | 6.74 | 29,867 |
| September 01, 2026 | 6.78 | 6.8 | 6.8 | 6.94 | 6.73 | 62,346 |
| August 31, 2026 | 6.81 | 6.8 | 6.8 | 6.99 | 6.72 | 64,992 |
| August 28, 2026 | 6.86 | 6.85 | 6.85 | 6.94 | 6.82 | 18,183 |
| August 27, 2026 | 7.14 | 6.96 | 6.96 | 7.17 | 6.87 | 48,398 |
| August 26, 2026 | 6.86 | 7.11 | 7.11 | 7.41 | 6.83 | 263,109 |
| August 25, 2026 | 6.85 | 6.81 | 6.81 | 6.97 | 6.73 | 145,767 |
| August 24, 2026 | 6.81 | 6.8 | 6.8 | 7.08 | 6.8 | 56,356 |
| August 21, 2026 | 6.75 | 6.79 | 6.79 | 6.85 | 6.52 | 74,848 |
| August 20, 2026 | 7.09 | 6.65 | 6.65 | 7.09 | 6.57 | 69,979 |
AD
