6.96
-0.02(-0.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.92 | 6.96 | 6.96 | 7.12 | 6.86 | 66,244 |
| February 19, 2026 | 7 | 6.98 | 6.98 | 7.09 | 6.8 | 46,100 |
| February 18, 2026 | 6.62 | 7.02 | 7.02 | 7.11 | 6.54 | 106,900 |
| February 17, 2026 | 6.56 | 6.68 | 6.68 | 6.77 | 6.32 | 65,500 |
| February 13, 2026 | 6.32 | 6.6 | 6.6 | 6.78 | 6.23 | 202,300 |
| February 12, 2026 | 6.46 | 6.23 | 6.23 | 6.46 | 6 | 110,845 |
| February 11, 2026 | 6.36 | 6.44 | 6.44 | 6.49 | 6.02 | 274,200 |
| February 10, 2026 | 6.51 | 6.36 | 6.36 | 6.82 | 6.33 | 297,700 |
| February 09, 2026 | 6.48 | 6.5 | 6.5 | 6.73 | 6.27 | 84,445 |
| February 06, 2026 | 6.35 | 6.49 | 6.49 | 6.83 | 6.31 | 97,209 |
| February 05, 2026 | 6.84 | 6.32 | 6.32 | 6.84 | 6.31 | 213,400 |
| February 04, 2026 | 7.07 | 6.82 | 6.82 | 7.12 | 6.62 | 386,416 |
| February 03, 2026 | 7.8 | 7.06 | 7.06 | 7.97 | 6.84 | 333,000 |
| February 02, 2026 | 7.47 | 7.76 | 7.76 | 8.03 | 7.37 | 260,600 |
| January 30, 2026 | 7.39 | 7.5 | 7.5 | 7.59 | 7.22 | 83,231 |
| January 29, 2026 | 7.58 | 7.48 | 7.48 | 7.59 | 7.28 | 113,014 |
| January 28, 2026 | 7.82 | 7.58 | 7.58 | 7.88 | 7.55 | 96,643 |
| January 27, 2026 | 7.75 | 7.76 | 7.76 | 8.15 | 7.57 | 109,000 |
| January 26, 2026 | 7.95 | 7.8 | 7.8 | 7.96 | 7.72 | 98,700 |
| January 23, 2026 | 7.71 | 7.96 | 7.96 | 8.13 | 7.4 | 310,100 |
| January 22, 2026 | 8.08 | 7.73 | 7.73 | 8.26 | 7.72 | 89,000 |
| January 21, 2026 | 7.94 | 8 | 8 | 8.06 | 7.59 | 94,000 |
| January 20, 2026 | 8.15 | 7.88 | 7.88 | 8.33 | 7.78 | 176,300 |
| January 16, 2026 | 8.39 | 8.22 | 8.22 | 8.6 | 8.18 | 118,609 |
| January 15, 2026 | 7.68 | 8.34 | 8.34 | 8.47 | 7.45 | 498,600 |
| January 14, 2026 | 8.39 | 7.62 | 7.62 | 8.55 | 7.55 | 470,609 |
| January 13, 2026 | 8.64 | 8.38 | 8.38 | 8.95 | 8.3 | 674,057 |
| January 12, 2026 | 8.46 | 8.65 | 8.65 | 8.77 | 8.12 | 489,270 |
| January 09, 2026 | 8.52 | 8.44 | 8.44 | 8.56 | 8.36 | 99,200 |
| January 08, 2026 | 8.21 | 8.48 | 8.48 | 8.62 | 7.96 | 320,500 |
| January 07, 2026 | 7.78 | 8.21 | 8.21 | 8.3 | 7.78 | 352,420 |
| January 06, 2026 | 7.63 | 7.73 | 7.73 | 7.9 | 7.51 | 100,337 |
| January 05, 2026 | 7.69 | 7.77 | 7.77 | 7.95 | 7.33 | 165,111 |
| January 02, 2026 | 7.9 | 7.66 | 7.66 | 7.99 | 7.45 | 171,722 |
| December 31, 2025 | 7.24 | 7.87 | 7.87 | 7.97 | 7.21 | 255,200 |
| December 30, 2025 | 7.28 | 7.33 | 7.33 | 7.45 | 7.14 | 119,317 |
| December 29, 2025 | 7.38 | 7.34 | 7.34 | 7.38 | 7 | 96,514 |
| December 26, 2025 | 7.5 | 7.37 | 7.37 | 7.5 | 7.29 | 75,500 |
| December 24, 2025 | 7.39 | 7.51 | 7.51 | 7.6 | 7.24 | 51,443 |
| December 23, 2025 | 7.34 | 7.4 | 7.4 | 7.56 | 7.02 | 228,635 |
| December 22, 2025 | 7.63 | 7.34 | 7.34 | 7.75 | 7.29 | 190,941 |
| December 19, 2025 | 7.45 | 7.63 | 7.63 | 7.7 | 7.22 | 1.15M |
| December 18, 2025 | 7.62 | 7.86 | 7.86 | 7.95 | 7.52 | 132,822 |
| December 17, 2025 | 7.43 | 7.64 | 7.64 | 7.65 | 7.38 | 102,618 |
| December 16, 2025 | 7.63 | 7.55 | 7.55 | 7.63 | 7.19 | 100,121 |
| December 15, 2025 | 7.33 | 7.69 | 7.69 | 7.91 | 7.28 | 148,400 |
| December 12, 2025 | 7.39 | 7.33 | 7.33 | 7.39 | 7.1 | 62,300 |
| December 11, 2025 | 7.28 | 7.43 | 7.43 | 7.53 | 7.2 | 67,403 |
| December 10, 2025 | 7.27 | 7.24 | 7.24 | 7.27 | 7.03 | 70,200 |
| December 09, 2025 | 6.85 | 7.17 | 7.17 | 7.25 | 6.76 | 144,500 |
| December 08, 2025 | 6.61 | 6.78 | 6.78 | 6.85 | 6.5 | 77,500 |
| December 05, 2025 | 6.61 | 6.6 | 6.6 | 6.79 | 6.5 | 45,700 |
| December 04, 2025 | 6.9 | 6.75 | 6.75 | 7 | 6.65 | 61,412 |
| December 03, 2025 | 6.24 | 6.9 | 6.9 | 7.04 | 6.2 | 162,527 |
| December 02, 2025 | 6.43 | 6.27 | 6.27 | 6.44 | 6.09 | 43,700 |
| December 01, 2025 | 6.42 | 6.42 | 6.42 | 6.58 | 6.25 | 22,904 |
| November 28, 2025 | 6.55 | 6.6 | 6.6 | 6.73 | 6.4 | 84,512 |
| November 26, 2025 | 6.56 | 6.46 | 6.46 | 6.6 | 6.31 | 51,002 |
| November 25, 2025 | 6.09 | 6.5 | 6.5 | 6.6 | 5.95 | 151,164 |
| November 24, 2025 | 5.93 | 6.07 | 6.07 | 6.4 | 5.81 | 113,516 |