Profound Medical Corp. (PROF) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PROF Historical Return
If you invested $1000 in Profound Medical Corp. (PROF) since IPO date, it would be worth $614.83 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $417.77, while $1000 invested 1 year ago would be worth $1,477.72. This corresponds to total returns of -38.52%, -58.22%, 47.77%, respectively, with annualized returns of -6.83%, -16.02%, 47.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PROF Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 6.09 | 5.97 | 5.97 | 6.45 | 5.5 | 362,005 |
| September 10, 2026 | 6.73 | 5.96 | 5.96 | 6.8 | 5.91 | 217,270 |
| September 09, 2026 | 6.81 | 6.8 | 6.8 | 6.9 | 6.52 | 323,053 |
| September 08, 2026 | 6.83 | 6.81 | 6.81 | 6.9 | 6.75 | 70,683 |
| September 04, 2026 | 6.8 | 6.89 | 6.89 | 6.96 | 6.75 | 28,695 |
| September 03, 2026 | 6.9 | 6.8 | 6.8 | 6.9 | 6.8 | 29,886 |
| September 02, 2026 | 6.91 | 6.82 | 6.82 | 7.06 | 6.74 | 29,867 |
| September 01, 2026 | 6.78 | 6.8 | 6.8 | 6.94 | 6.73 | 62,346 |
| August 31, 2026 | 6.81 | 6.8 | 6.8 | 6.99 | 6.72 | 64,992 |
| August 28, 2026 | 6.86 | 6.85 | 6.85 | 6.94 | 6.82 | 18,183 |
| August 27, 2026 | 7.14 | 6.96 | 6.96 | 7.17 | 6.87 | 48,398 |
| August 26, 2026 | 6.86 | 7.11 | 7.11 | 7.41 | 6.83 | 263,109 |
| August 25, 2026 | 6.85 | 6.81 | 6.81 | 6.97 | 6.73 | 145,767 |
| August 24, 2026 | 6.81 | 6.8 | 6.8 | 7.08 | 6.8 | 56,356 |
| August 21, 2026 | 6.75 | 6.79 | 6.79 | 6.85 | 6.52 | 74,848 |
| August 20, 2026 | 7.09 | 6.65 | 6.65 | 7.09 | 6.57 | 69,979 |
| August 19, 2026 | 7 | 7.08 | 7.08 | 7.3 | 7 | 0 |
| August 18, 2026 | 6.87 | 7 | 7 | 7.16 | 6.78 | 262,647 |
| August 17, 2026 | 6.6 | 6.55 | 6.55 | 6.99 | 6.51 | 120,874 |
| August 14, 2026 | 6.64 | 6.63 | 6.63 | 6.8 | 6.55 | 100,413 |
| August 13, 2026 | 6.99 | 6.67 | 6.67 | 7.15 | 6.67 | 109,935 |
| August 12, 2026 | 7.04 | 6.93 | 6.93 | 7.04 | 6.8 | 0 |
| August 11, 2026 | 7.27 | 6.98 | 6.98 | 7.55 | 6.94 | 0 |
| August 10, 2026 | 7.52 | 7.34 | 7.34 | 7.52 | 7.15 | 54,607 |
| August 07, 2026 | 7.18 | 7.41 | 7.41 | 7.7 | 7.06 | 129,259 |
| August 06, 2026 | 7.92 | 7.94 | 7.94 | 8.12 | 7.64 | 87,850 |
| August 05, 2026 | 8.38 | 7.99 | 7.99 | 8.44 | 7.92 | 98,870 |
| August 04, 2026 | 8.15 | 8.36 | 8.36 | 8.5 | 7.93 | 102,622 |
| August 03, 2026 | 7.38 | 8.24 | 8.24 | 8.4 | 7.28 | 225,198 |
| July 31, 2026 | 7.28 | 7.38 | 7.38 | 7.44 | 7.09 | 32,819 |
| July 30, 2026 | 7.26 | 7.25 | 7.25 | 7.36 | 7.14 | 30,906 |
| July 29, 2026 | 7.25 | 7.24 | 7.24 | 7.5 | 7.04 | 246,429 |
| July 28, 2026 | 7.34 | 7.25 | 7.25 | 7.46 | 7.01 | 81,067 |
| July 27, 2026 | 7.14 | 7.33 | 7.33 | 7.78 | 7.07 | 594,480 |
| July 23, 2026 | 6.87 | 6.85 | 6.85 | 6.96 | 6.76 | 13,505 |
| July 22, 2026 | 6.87 | 6.99 | 6.99 | 7.05 | 6.83 | 23,251 |
| July 21, 2026 | 6.86 | 6.91 | 6.91 | 6.94 | 6.75 | 51,290 |
| July 20, 2026 | 6.87 | 6.81 | 6.81 | 6.95 | 6.7 | 50,740 |
| July 17, 2026 | 6.7 | 6.85 | 6.85 | 6.97 | 6.64 | 33,765 |
| July 16, 2026 | 6.97 | 6.78 | 6.78 | 7.2 | 6.76 | 62,019 |
| July 15, 2026 | 7.09 | 6.96 | 6.96 | 7.21 | 6.86 | 73,156 |
| July 14, 2026 | 7.19 | 7.1 | 7.1 | 7.2 | 6.76 | 67,006 |
| July 13, 2026 | 7.05 | 7.15 | 7.15 | 7.22 | 6.95 | 89,894 |
| July 10, 2026 | 7.35 | 7.04 | 7.04 | 7.49 | 6.91 | 61,456 |
| July 09, 2026 | 7.48 | 7.33 | 7.33 | 7.88 | 7.27 | 212,284 |
| July 08, 2026 | 7.27 | 7.55 | 7.55 | 7.58 | 7.27 | 19,361 |
| July 07, 2026 | 7.49 | 7.44 | 7.44 | 7.5 | 7.06 | 122,350 |
| July 06, 2026 | 6.88 | 7.37 | 7.37 | 7.41 | 6.8 | 294,596 |
| July 02, 2026 | 6.83 | 6.81 | 6.81 | 6.9 | 6.75 | 23,191 |
| July 01, 2026 | 6.64 | 6.75 | 6.75 | 6.87 | 6.55 | 35,959 |
| June 30, 2026 | 6.59 | 6.65 | 6.65 | 6.77 | 6.54 | 75,963 |
| June 29, 2026 | 6.58 | 6.59 | 6.59 | 6.62 | 6.4 | 29,449 |
| June 26, 2026 | 6.3 | 6.5 | 6.5 | 6.58 | 6.3 | 13,630 |
| June 25, 2026 | 6.53 | 6.37 | 6.37 | 6.67 | 6.31 | 35,543 |
| June 24, 2026 | 6.55 | 6.51 | 6.51 | 6.8 | 6.5 | 32,773 |
| June 23, 2026 | 6.5 | 6.52 | 6.52 | 6.72 | 6.45 | 46,535 |
| June 22, 2026 | 6.91 | 6.54 | 6.54 | 6.91 | 6.52 | 76,810 |
| June 18, 2026 | 6.6 | 6.87 | 6.87 | 6.9 | 6.59 | 88,507 |
| June 17, 2026 | 6.74 | 6.57 | 6.57 | 6.97 | 6.55 | 91,669 |
| June 16, 2026 | 6.77 | 6.73 | 6.73 | 6.9 | 6.59 | 109,813 |
AD
