7.34
-0.03(-0.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 7.5 | 7.37 | 7.37 | 7.5 | 7.29 | 75,500 |
| December 24, 2025 | 7.39 | 7.51 | 7.51 | 7.6 | 7.24 | 51,443 |
| December 23, 2025 | 7.34 | 7.4 | 7.4 | 7.56 | 7.02 | 228,635 |
| December 22, 2025 | 7.63 | 7.34 | 7.34 | 7.75 | 7.29 | 190,941 |
| December 19, 2025 | 7.45 | 7.63 | 7.63 | 7.7 | 7.22 | 1.15M |
| December 18, 2025 | 7.62 | 7.86 | 7.86 | 7.95 | 7.52 | 132,822 |
| December 17, 2025 | 7.43 | 7.64 | 7.64 | 7.65 | 7.38 | 102,618 |
| December 16, 2025 | 7.63 | 7.55 | 7.55 | 7.63 | 7.19 | 100,121 |
| December 15, 2025 | 7.33 | 7.69 | 7.69 | 7.91 | 7.28 | 148,400 |
| December 12, 2025 | 7.39 | 7.33 | 7.33 | 7.39 | 7.1 | 62,300 |
| December 11, 2025 | 7.28 | 7.43 | 7.43 | 7.53 | 7.2 | 67,403 |
| December 10, 2025 | 7.27 | 7.24 | 7.24 | 7.27 | 7.03 | 70,200 |
| December 09, 2025 | 6.85 | 7.17 | 7.17 | 7.25 | 6.76 | 144,500 |
| December 08, 2025 | 6.61 | 6.78 | 6.78 | 6.85 | 6.5 | 77,500 |
| December 05, 2025 | 6.61 | 6.6 | 6.6 | 6.79 | 6.5 | 45,700 |
| December 04, 2025 | 6.9 | 6.75 | 6.75 | 7 | 6.65 | 61,412 |
| December 03, 2025 | 6.24 | 6.9 | 6.9 | 7.04 | 6.2 | 162,527 |
| December 02, 2025 | 6.43 | 6.27 | 6.27 | 6.44 | 6.09 | 43,700 |
| December 01, 2025 | 6.42 | 6.42 | 6.42 | 6.58 | 6.25 | 22,904 |
| November 28, 2025 | 6.55 | 6.6 | 6.6 | 6.73 | 6.4 | 84,512 |
| November 26, 2025 | 6.56 | 6.46 | 6.46 | 6.6 | 6.31 | 51,002 |
| November 25, 2025 | 6.09 | 6.5 | 6.5 | 6.6 | 5.95 | 151,164 |
| November 24, 2025 | 5.93 | 6.07 | 6.07 | 6.4 | 5.81 | 113,516 |
| November 21, 2025 | 5.93 | 6.01 | 6.01 | 6.02 | 5.75 | 64,200 |
| November 20, 2025 | 6.06 | 5.88 | 5.88 | 6.22 | 5.74 | 66,589 |
| November 19, 2025 | 6.25 | 6.07 | 6.07 | 6.25 | 5.9 | 49,697 |
| November 18, 2025 | 6.46 | 6.23 | 6.23 | 6.49 | 6.11 | 91,512 |
| November 17, 2025 | 6.86 | 6.46 | 6.46 | 6.87 | 6.46 | 202,704 |
| November 14, 2025 | 5.99 | 6.85 | 6.85 | 6.99 | 5.99 | 350,300 |
| November 13, 2025 | 6.3 | 6.35 | 6.35 | 6.5 | 6.06 | 85,000 |
| November 12, 2025 | 6.66 | 6.47 | 6.47 | 6.66 | 6.05 | 68,309 |
| November 11, 2025 | 6.11 | 6.43 | 6.43 | 6.73 | 6.01 | 174,000 |
| November 10, 2025 | 5.84 | 5.99 | 5.99 | 6.4 | 5.84 | 105,657 |
| November 07, 2025 | 5.85 | 5.98 | 5.98 | 5.98 | 5.68 | 34,200 |
| November 06, 2025 | 5.82 | 5.85 | 5.85 | 5.95 | 5.64 | 20,100 |
| November 05, 2025 | 5.83 | 5.86 | 5.86 | 5.95 | 5.75 | 47,000 |
| November 04, 2025 | 5.93 | 5.89 | 5.89 | 6.03 | 5.8 | 34,400 |
| November 03, 2025 | 6.05 | 5.96 | 5.96 | 6.17 | 5.65 | 31,526 |
| October 31, 2025 | 6.18 | 6.07 | 6.07 | 6.2 | 5.94 | 27,342 |
| October 30, 2025 | 6.02 | 6.12 | 6.12 | 6.21 | 5.91 | 57,000 |
| October 29, 2025 | 6.18 | 6.13 | 6.13 | 6.28 | 5.77 | 55,905 |
| October 28, 2025 | 5.49 | 6.2 | 6.2 | 6.23 | 5.49 | 70,077 |
| October 27, 2025 | 5.47 | 5.5 | 5.5 | 5.55 | 5.37 | 18,426 |
| October 24, 2025 | 5.38 | 5.5 | 5.5 | 5.58 | 5.2 | 102,100 |
| October 23, 2025 | 5.6 | 5.31 | 5.31 | 5.6 | 5.3 | 42,143 |
| October 22, 2025 | 5.7 | 5.42 | 5.42 | 5.77 | 5.33 | 64,328 |
| October 21, 2025 | 5.83 | 5.86 | 5.86 | 5.88 | 5.57 | 21,341 |
| October 20, 2025 | 5.6 | 5.78 | 5.78 | 5.92 | 5.55 | 51,215 |
| October 17, 2025 | 5.54 | 5.53 | 5.53 | 5.66 | 5.34 | 12,900 |
| October 16, 2025 | 5.77 | 5.56 | 5.56 | 5.9 | 5.5 | 54,098 |
| October 15, 2025 | 5.89 | 5.76 | 5.76 | 5.9 | 5.6 | 53,929 |
| October 14, 2025 | 5.95 | 5.83 | 5.83 | 6.01 | 5.78 | 66,020 |
| October 13, 2025 | 5.91 | 5.98 | 5.98 | 6.22 | 5.88 | 43,709 |
| October 10, 2025 | 6.58 | 5.87 | 5.87 | 6.7 | 5.72 | 103,845 |
| October 09, 2025 | 6.81 | 6.63 | 6.63 | 7.17 | 6.47 | 206,700 |
| October 08, 2025 | 6.4 | 6.74 | 6.74 | 6.88 | 6.07 | 188,602 |
| October 07, 2025 | 5.92 | 6.46 | 6.46 | 6.46 | 5.65 | 191,424 |
| October 06, 2025 | 5.86 | 5.78 | 5.78 | 5.95 | 5.51 | 131,212 |
| October 03, 2025 | 5.34 | 5.68 | 5.68 | 5.89 | 5.34 | 58,800 |
| October 02, 2025 | 4.91 | 5.31 | 5.31 | 5.4 | 4.91 | 99,012 |