Profound Medical Corp. (PROF) NASDAQ

Currency In USD

PROF Historical Return

If you invested $1000 in Profound Medical Corp. (PROF) since IPO date, it would be worth $736.35 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $414.01, while $1000 invested 1 year ago would be worth $1,243.48. This corresponds to total returns of -26.36%, -58.6%, 24.35%, respectively, with annualized returns of -4.46%, -16.16%, 24.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PROF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	7.05	7.15	7.15	7.22	6.95	89,894
July 10, 2026	7.35	7.04	7.04	7.49	6.91	61,456
July 09, 2026	7.48	7.33	7.33	7.88	7.27	212,284
July 08, 2026	7.27	7.55	7.55	7.58	7.27	19,361
July 07, 2026	7.49	7.44	7.44	7.5	7.06	122,350
July 06, 2026	6.88	7.37	7.37	7.41	6.8	294,596
July 02, 2026	6.83	6.81	6.81	6.9	6.75	23,191
July 01, 2026	6.64	6.75	6.75	6.87	6.55	35,959
June 30, 2026	6.59	6.65	6.65	6.77	6.54	75,963
June 29, 2026	6.58	6.59	6.59	6.62	6.4	29,449
June 26, 2026	6.3	6.5	6.5	6.58	6.3	13,630
June 25, 2026	6.53	6.37	6.37	6.67	6.31	35,543
June 24, 2026	6.55	6.51	6.51	6.8	6.5	32,773
June 23, 2026	6.5	6.52	6.52	6.72	6.45	46,535
June 22, 2026	6.91	6.54	6.54	6.91	6.52	76,810
June 18, 2026	6.6	6.87	6.87	6.9	6.59	88,507
June 17, 2026	6.74	6.57	6.57	6.97	6.55	91,669
June 16, 2026	6.77	6.73	6.73	6.9	6.59	109,813
June 15, 2026	6.69	6.71	6.71	6.98	6.66	70,002
June 12, 2026	6.71	6.63	6.63	6.73	6.58	4,940
June 11, 2026	6.8	6.65	6.65	6.8	6.53	33,432
June 10, 2026	6.8	6.71	6.71	6.98	6.6	20,246
June 09, 2026	6.58	6.82	6.82	6.87	6.52	60,788
June 08, 2026	6.76	6.57	6.57	6.76	6.52	16,529
June 05, 2026	6.81	6.66	6.66	7	6.62	0
June 04, 2026	6.5	6.79	6.79	6.9	6.36	111,572
June 03, 2026	6.5	6.55	6.55	6.61	6.42	39,876
June 02, 2026	6.59	6.48	6.48	6.61	6.32	94,862
June 01, 2026	6.69	6.67	6.67	6.85	6.63	55,402
May 29, 2026	6.89	6.81	6.81	6.93	6.75	28,271
May 28, 2026	6.85	6.9	6.9	6.98	6.82	30,085
May 27, 2026	6.81	6.87	6.87	6.99	6.77	45,315
May 26, 2026	6.83	6.77	6.77	6.99	6.71	134,985
May 22, 2026	6.97	6.83	6.83	7.18	6.76	31,869
May 21, 2026	6.84	6.97	6.97	7.03	6.84	49,574
May 20, 2026	6.74	6.92	6.92	6.97	6.74	66,560
May 19, 2026	6.84	6.73	6.73	7	6.58	38,532
May 18, 2026	7.04	6.89	6.89	7.04	6.72	52,659
May 15, 2026	7.24	6.97	6.97	7.24	6.86	57,928
May 14, 2026	7.19	7.2	7.2	7.25	7.15	41,886
May 13, 2026	7.1	7.1	7.1	7.27	7.1	55,423
May 12, 2026	7.16	7.14	7.14	7.44	7.05	64,624
May 11, 2026	6.91	7.25	7.25	7.53	6.86	146,165
May 08, 2026	7.29	6.85	6.85	7.89	6.81	189,346
May 07, 2026	7.14	7.16	7.16	7.35	7.1	74,356
May 06, 2026	7.22	7.22	7.22	7.36	7.01	54,852
May 05, 2026	6.77	7.27	7.27	7.32	6.61	150,876
May 04, 2026	6.81	6.7	6.7	7.01	6.66	91,286
May 01, 2026	6.82	6.86	6.86	7.1	6.7	63,271
April 30, 2026	6.57	6.7	6.7	6.84	6.51	49,351
April 29, 2026	6.76	6.55	6.55	6.76	6.5	34,620
April 28, 2026	6.74	6.7	6.7	6.91	6.51	34,694
April 27, 2026	6.96	6.75	6.75	7.01	6.69	21,521
April 24, 2026	6.75	6.99	6.99	7.18	6.51	185,467
April 23, 2026	6.91	6.75	6.75	6.91	6.72	47,766
April 22, 2026	6.87	6.89	6.89	7.1	6.61	114,003
April 21, 2026	7.19	6.84	6.84	7.2	6.82	89,616
April 20, 2026	6.67	7.15	7.15	7.23	6.54	177,297
April 17, 2026	6.68	6.65	6.65	6.8	6.49	117,894
April 16, 2026	6.42	6.62	6.62	6.68	6.26	80,978