Profound Medical Corp. (PROF) NASDAQ

6.50

-0.17(-2.55%)

Updated at June 02 02:57PM

Currency In USD

PROF Historical Return

If you invested $1000 in Profound Medical Corp. (PROF) since IPO date, it would be worth $669.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $364.15, while $1000 invested 1 year ago would be worth $1,183.97. This corresponds to total returns of -33.06%, -63.59%, 18.4%, respectively, with annualized returns of -5.9%, -18.28%, 18.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PROF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	6.69	6.67	6.67	6.85	6.63	55,402
May 29, 2026	6.89	6.81	6.81	6.93	6.75	28,271
May 28, 2026	6.85	6.9	6.9	6.98	6.82	30,085
May 27, 2026	6.81	6.87	6.87	6.99	6.77	45,315
May 26, 2026	6.83	6.77	6.77	6.99	6.71	134,985
May 22, 2026	6.97	6.83	6.83	7.18	6.76	31,869
May 21, 2026	6.84	6.97	6.97	7.03	6.84	49,574
May 20, 2026	6.74	6.92	6.92	6.97	6.74	66,560
May 19, 2026	6.84	6.73	6.73	7	6.58	38,532
May 18, 2026	7.04	6.89	6.89	7.04	6.72	52,659
May 15, 2026	7.24	6.97	6.97	7.24	6.86	57,928
May 14, 2026	7.19	7.2	7.2	7.25	7.15	41,886
May 13, 2026	7.1	7.1	7.1	7.27	7.1	55,423
May 12, 2026	7.16	7.14	7.14	7.44	7.05	64,624
May 11, 2026	6.91	7.25	7.25	7.53	6.86	146,165
May 08, 2026	7.29	6.85	6.85	7.89	6.81	189,346
May 07, 2026	7.14	7.16	7.16	7.35	7.1	74,356
May 06, 2026	7.22	7.22	7.22	7.36	7.01	54,852
May 05, 2026	6.77	7.27	7.27	7.32	6.61	150,876
May 04, 2026	6.81	6.7	6.7	7.01	6.66	91,286
May 01, 2026	6.82	6.86	6.86	7.1	6.7	63,271
April 30, 2026	6.57	6.7	6.7	6.84	6.51	49,351
April 29, 2026	6.76	6.55	6.55	6.76	6.5	34,620
April 28, 2026	6.74	6.7	6.7	6.91	6.51	34,694
April 27, 2026	6.96	6.75	6.75	7.01	6.69	21,521
April 24, 2026	6.75	6.99	6.99	7.18	6.51	185,467
April 23, 2026	6.91	6.75	6.75	6.91	6.72	47,766
April 22, 2026	6.87	6.89	6.89	7.1	6.61	114,003
April 21, 2026	7.19	6.84	6.84	7.2	6.82	89,616
April 20, 2026	6.67	7.15	7.15	7.23	6.54	177,297
April 17, 2026	6.68	6.65	6.65	6.8	6.49	117,894
April 16, 2026	6.42	6.62	6.62	6.68	6.26	80,978
April 15, 2026	6.16	6.42	6.42	6.48	6.16	90,748
April 14, 2026	6.27	6.26	6.26	6.54	6.15	114,688
April 13, 2026	5.84	6.27	6.27	6.29	5.84	46,228
April 10, 2026	6.49	5.95	5.95	6.61	5.89	251,235
April 09, 2026	6.44	6.44	6.44	6.55	6.33	30,642
April 08, 2026	6.7	6.49	6.49	6.7	6.41	38,946
April 07, 2026	6.53	6.38	6.38	6.53	6.31	54,400
April 06, 2026	6.39	6.56	6.56	6.89	6.25	190,923
April 02, 2026	6.33	6.43	6.43	6.57	6.26	39,542
April 01, 2026	6.53	6.53	6.53	6.71	6.43	98,145
March 31, 2026	6.11	6.48	6.48	6.5	5.92	167,912
March 30, 2026	6.26	5.95	5.95	6.43	5.87	104,412
March 27, 2026	6.19	6.19	6.19	6.44	5.94	237,952
March 26, 2026	5.68	6.3	6.3	6.7	5.68	1.15M
March 25, 2026	5.24	5.82	5.82	5.95	5.19	602,578
March 24, 2026	5.34	5.15	5.15	5.38	5.08	115,890
March 23, 2026	5.17	5.4	5.4	5.42	5.04	308,139
March 20, 2026	5.14	5.06	5.06	5.21	5.02	190,028
March 19, 2026	5.37	5.16	5.16	5.37	5.13	301,981
March 18, 2026	5.82	5.47	5.47	5.85	5.4	155,138
March 17, 2026	5.77	5.85	5.85	5.96	5.71	82,328
March 16, 2026	5.6	5.71	5.71	6.06	5.6	262,030
March 13, 2026	5.65	5.51	5.51	6.05	5.37	300,903
March 12, 2026	5.56	5.55	5.55	6.02	5.5	337,293
March 11, 2026	5.41	5.61	5.61	5.62	5.24	237,343
March 10, 2026	5.22	5.41	5.41	5.68	5.1	412,772
March 09, 2026	5.41	5.23	5.23	5.7	4.8	825,937
March 06, 2026	6.51	5.31	5.31	6.73	5.19	1.98M