Profound Medical Corp. (PROF) NASDAQ

Currency In USD

PROF Historical Return

If you invested $1000 in Profound Medical Corp. (PROF) since IPO date, it would be worth $699.28 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $456.01, while $1000 invested 1 year ago would be worth $1,453.96. This corresponds to total returns of -30.07%, -54.4%, 45.4%, respectively, with annualized returns of -5.11%, -14.53%, 45.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PROF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	6.75	6.79	6.79	6.85	6.52	74,848
August 20, 2026	7.09	6.65	6.65	7.09	6.57	69,979
August 19, 2026	7	7.08	7.08	7.3	7	0
August 18, 2026	6.87	7	7	7.16	6.78	262,647
August 17, 2026	6.6	6.55	6.55	6.99	6.51	120,874
August 14, 2026	6.64	6.63	6.63	6.8	6.55	100,413
August 13, 2026	6.99	6.67	6.67	7.15	6.67	109,935
August 12, 2026	7.04	6.93	6.93	7.04	6.8	0
August 11, 2026	7.27	6.98	6.98	7.55	6.94	0
August 10, 2026	7.52	7.34	7.34	7.52	7.15	54,607
August 07, 2026	7.18	7.41	7.41	7.7	7.06	129,259
August 06, 2026	7.92	7.94	7.94	8.12	7.64	87,850
August 05, 2026	8.38	7.99	7.99	8.44	7.92	98,870
August 04, 2026	8.15	8.36	8.36	8.5	7.93	102,622
August 03, 2026	7.38	8.24	8.24	8.4	7.28	225,198
July 31, 2026	7.28	7.38	7.38	7.44	7.09	32,819
July 30, 2026	7.26	7.25	7.25	7.36	7.14	30,906
July 29, 2026	7.25	7.24	7.24	7.5	7.04	246,429
July 28, 2026	7.34	7.25	7.25	7.46	7.01	81,067
July 27, 2026	7.14	7.33	7.33	7.78	7.07	594,480
July 23, 2026	6.87	6.85	6.85	6.96	6.76	13,505
July 22, 2026	6.87	6.99	6.99	7.05	6.83	23,251
July 21, 2026	6.86	6.91	6.91	6.94	6.75	51,290
July 20, 2026	6.87	6.81	6.81	6.95	6.7	50,740
July 17, 2026	6.7	6.85	6.85	6.97	6.64	33,765
July 16, 2026	6.97	6.78	6.78	7.2	6.76	62,019
July 15, 2026	7.09	6.96	6.96	7.21	6.86	73,156
July 14, 2026	7.19	7.1	7.1	7.2	6.76	67,006
July 13, 2026	7.05	7.15	7.15	7.22	6.95	89,894
July 10, 2026	7.35	7.04	7.04	7.49	6.91	61,456
July 09, 2026	7.48	7.33	7.33	7.88	7.27	212,284
July 08, 2026	7.27	7.55	7.55	7.58	7.27	19,361
July 07, 2026	7.49	7.44	7.44	7.5	7.06	122,350
July 06, 2026	6.88	7.37	7.37	7.41	6.8	294,596
July 02, 2026	6.83	6.81	6.81	6.9	6.75	23,191
July 01, 2026	6.64	6.75	6.75	6.87	6.55	35,959
June 30, 2026	6.59	6.65	6.65	6.77	6.54	75,963
June 29, 2026	6.58	6.59	6.59	6.62	6.4	29,449
June 26, 2026	6.3	6.5	6.5	6.58	6.3	13,630
June 25, 2026	6.53	6.37	6.37	6.67	6.31	35,543
June 24, 2026	6.55	6.51	6.51	6.8	6.5	32,773
June 23, 2026	6.5	6.52	6.52	6.72	6.45	46,535
June 22, 2026	6.91	6.54	6.54	6.91	6.52	76,810
June 18, 2026	6.6	6.87	6.87	6.9	6.59	88,507
June 17, 2026	6.74	6.57	6.57	6.97	6.55	91,669
June 16, 2026	6.77	6.73	6.73	6.9	6.59	109,813
June 15, 2026	6.69	6.71	6.71	6.98	6.66	70,002
June 12, 2026	6.71	6.63	6.63	6.73	6.58	4,940
June 11, 2026	6.8	6.65	6.65	6.8	6.53	33,432
June 10, 2026	6.8	6.71	6.71	6.98	6.6	20,246
June 09, 2026	6.58	6.82	6.82	6.87	6.52	60,788
June 08, 2026	6.76	6.57	6.57	6.76	6.52	16,529
June 05, 2026	6.81	6.66	6.66	7	6.62	0
June 04, 2026	6.5	6.79	6.79	6.9	6.36	111,572
June 03, 2026	6.5	6.55	6.55	6.61	6.42	39,876
June 02, 2026	6.59	6.48	6.48	6.61	6.32	94,862
June 01, 2026	6.69	6.67	6.67	6.85	6.63	55,402
May 29, 2026	6.89	6.81	6.81	6.93	6.75	28,271
May 28, 2026	6.85	6.9	6.9	6.98	6.82	30,085
May 27, 2026	6.81	6.87	6.87	6.99	6.77	45,315