ProKidney Corp. - PROK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	2.95	2.97	2.97	3.05	2.91	790,076
October 16, 2025	3.2	3.04	3.04	3.28	2.99	1.52M
October 15, 2025	3.15	3.17	3.17	3.25	3.04	1.25M
October 14, 2025	3	3.09	3.09	3.18	2.88	1.57M
October 13, 2025	3.02	2.99	2.99	3.05	2.8	1.97M
October 10, 2025	3.3	3.02	3.02	3.32	2.97	3.71M
October 09, 2025	3.35	3.3	3.3	3.47	3.17	4.44M
October 08, 2025	2.84	3.26	3.26	3.41	2.77	7.8M
October 07, 2025	2.95	2.96	2.96	3.02	2.85	3.49M
October 06, 2025	2.76	2.9	2.9	2.93	2.72	2.11M
October 03, 2025	2.78	2.74	2.74	2.94	2.7	2.05M
October 02, 2025	2.64	2.78	2.78	2.79	2.62	1.39M
October 01, 2025	2.37	2.6	2.6	2.66	2.37	1.79M
September 30, 2025	2.48	2.42	2.42	2.52	2.34	1.89M
September 29, 2025	2.53	2.48	2.48	2.62	2.48	1.12M
September 26, 2025	2.63	2.49	2.49	2.66	2.48	1.03M
September 25, 2025	2.69	2.62	2.62	2.69	2.57	785,551
September 24, 2025	2.74	2.72	2.72	2.8	2.69	604,020
September 23, 2025	2.81	2.74	2.74	2.84	2.66	1.11M
September 22, 2025	2.65	2.81	2.81	2.82	2.58	1.33M
September 19, 2025	2.72	2.68	2.68	2.79	2.65	1.92M
September 18, 2025	2.55	2.71	2.71	2.73	2.55	1.29M
September 17, 2025	2.57	2.53	2.53	2.68	2.51	1.62M
September 16, 2025	2.49	2.62	2.62	2.65	2.44	1.18M
September 15, 2025	2.45	2.45	2.45	2.56	2.38	1.87M
September 12, 2025	3	2.48	2.48	3.05	2.38	8.19M
September 11, 2025	2.21	2.98	2.98	3	2.21	13.18M
September 10, 2025	2.2	2.16	2.16	2.22	2.13	1.12M
September 09, 2025	2.15	2.21	2.21	2.22	2.12	1.54M
September 08, 2025	2.24	2.16	2.16	2.26	2.14	2.18M
September 05, 2025	2.31	2.25	2.25	2.44	2.25	1.4M
September 04, 2025	2.38	2.3	2.3	2.38	2.25	1.12M
September 03, 2025	2.27	2.36	2.36	2.39	2.23	1.09M
September 02, 2025	2.37	2.3	2.3	2.43	2.27	1.25M
August 29, 2025	2.5	2.36	2.36	2.51	2.32	1.08M
August 28, 2025	2.47	2.5	2.5	2.56	2.44	974,152
August 27, 2025	2.38	2.49	2.49	2.53	2.36	1.56M
August 26, 2025	2.35	2.38	2.38	2.4	2.3	1.77M
August 25, 2025	2.37	2.35	2.35	2.48	2.33	1.12M
August 22, 2025	2.35	2.41	2.41	2.48	2.35	1.58M
August 21, 2025	2.27	2.32	2.32	2.35	2.22	883,481
August 20, 2025	2.3	2.28	2.28	2.35	2.22	1.46M
August 19, 2025	2.48	2.33	2.33	2.52	2.32	1.57M
August 18, 2025	2.35	2.54	2.54	2.59	2.35	2.73M
August 15, 2025	2.37	2.36	2.36	2.55	2.33	2.04M
August 14, 2025	2.25	2.42	2.42	2.44	2.15	2.43M
August 13, 2025	2.25	2.37	2.37	2.46	2.19	2.5M
August 12, 2025	2.25	2.24	2.24	2.31	2.16	2.68M
August 11, 2025	2.54	2.26	2.26	2.6	2.25	2.92M
August 08, 2025	2.57	2.59	2.59	2.67	2.39	2.3M
August 07, 2025	2.95	2.57	2.57	2.98	2.45	2.72M
August 06, 2025	3.17	2.88	2.88	3.18	2.79	3.17M
August 05, 2025	3.26	3.18	3.18	3.33	3.13	2.58M
August 04, 2025	2.8	3.26	3.26	3.55	2.7	7.07M
August 01, 2025	2.63	2.82	2.82	2.84	2.62	1.33M
July 31, 2025	2.64	2.77	2.77	3.04	2.56	3.58M
July 30, 2025	2.72	2.69	2.69	2.77	2.61	1.22M
July 29, 2025	3.07	2.77	2.77	3.07	2.64	2.5M
July 28, 2025	3.29	3.08	3.08	3.3	2.95	3.18M
July 25, 2025	3.4	3.29	3.29	3.5	3.16	2.79M

ProKidney Corp. (PROK) NASDAQ