2.57
+0.07(+2.80%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 2.46 | 2.5 | 2.5 | 2.57 | 2.41 | 956,501 |
| December 22, 2025 | 2.37 | 2.46 | 2.46 | 2.52 | 2.37 | 613,200 |
| December 19, 2025 | 2.47 | 2.37 | 2.37 | 2.54 | 2.33 | 1.4M |
| December 18, 2025 | 2.39 | 2.47 | 2.47 | 2.59 | 2.35 | 3.26M |
| December 17, 2025 | 2.24 | 2.35 | 2.35 | 2.4 | 2.21 | 2.23M |
| December 16, 2025 | 2.12 | 2.2 | 2.2 | 2.22 | 2.1 | 2.02M |
| December 15, 2025 | 2.21 | 2.08 | 2.08 | 2.21 | 2.06 | 1.33M |
| December 12, 2025 | 2.22 | 2.21 | 2.21 | 2.28 | 2.2 | 819,000 |
| December 11, 2025 | 2.17 | 2.22 | 2.22 | 2.29 | 2.12 | 939,410 |
| December 10, 2025 | 2.21 | 2.18 | 2.18 | 2.21 | 2.09 | 972,520 |
| December 09, 2025 | 2.35 | 2.21 | 2.21 | 2.35 | 2.18 | 1.18M |
| December 08, 2025 | 2.39 | 2.35 | 2.35 | 2.44 | 2.3 | 1.12M |
| December 05, 2025 | 2.57 | 2.34 | 2.34 | 2.65 | 2.32 | 1.57M |
| December 04, 2025 | 2.44 | 2.57 | 2.57 | 2.59 | 2.41 | 1.34M |
| December 03, 2025 | 2.26 | 2.46 | 2.46 | 2.48 | 2.22 | 1.05M |
| December 02, 2025 | 2.26 | 2.25 | 2.25 | 2.34 | 2.16 | 1.1M |
| December 01, 2025 | 2.21 | 2.26 | 2.26 | 2.29 | 2.13 | 1.14M |
| November 28, 2025 | 2.14 | 2.22 | 2.22 | 2.25 | 2.08 | 1.13M |
| November 26, 2025 | 2.1 | 2.12 | 2.12 | 2.15 | 2.04 | 1.58M |
| November 25, 2025 | 2.19 | 2.1 | 2.1 | 2.23 | 2.05 | 1.27M |
| November 24, 2025 | 2.19 | 2.14 | 2.14 | 2.25 | 2.13 | 918,800 |
| November 21, 2025 | 2.08 | 2.19 | 2.19 | 2.2 | 2.08 | 1.53M |
| November 20, 2025 | 2.32 | 2.09 | 2.09 | 2.47 | 2.09 | 1.12M |
| November 19, 2025 | 2.34 | 2.32 | 2.32 | 2.35 | 2.24 | 1.2M |
| November 18, 2025 | 2.25 | 2.28 | 2.28 | 2.35 | 2.17 | 1.59M |
| November 17, 2025 | 2.37 | 2.25 | 2.25 | 2.46 | 2.24 | 911,200 |
| November 14, 2025 | 2.22 | 2.41 | 2.41 | 2.46 | 2.21 | 1.34M |
| November 13, 2025 | 2.65 | 2.28 | 2.28 | 2.65 | 2.25 | 2.66M |
| November 12, 2025 | 2.88 | 2.68 | 2.68 | 2.88 | 2.63 | 1.67M |
| November 11, 2025 | 2.78 | 2.8 | 2.8 | 2.82 | 2.68 | 893,800 |
| November 10, 2025 | 2.91 | 2.7 | 2.7 | 2.95 | 2.66 | 2.09M |
| November 07, 2025 | 2.75 | 2.89 | 2.89 | 2.95 | 2.56 | 2.05M |
| November 06, 2025 | 2.73 | 2.81 | 2.81 | 2.87 | 2.63 | 1.91M |
| November 05, 2025 | 2.84 | 2.7 | 2.7 | 2.94 | 2.7 | 1.18M |
| November 04, 2025 | 2.81 | 2.8 | 2.8 | 2.83 | 2.71 | 1.08M |
| November 03, 2025 | 3.1 | 2.85 | 2.85 | 3.1 | 2.71 | 3.35M |
| October 31, 2025 | 3.08 | 3.06 | 3.06 | 3.13 | 3.04 | 999,769 |
| October 30, 2025 | 3.13 | 3.09 | 3.09 | 3.27 | 3.05 | 1.44M |
| October 29, 2025 | 3 | 3.1 | 3.1 | 3.12 | 2.93 | 1.46M |
| October 28, 2025 | 3.23 | 3.04 | 3.04 | 3.24 | 2.9 | 1.73M |
| October 27, 2025 | 3.25 | 3.22 | 3.22 | 3.48 | 3.2 | 2.42M |
| October 24, 2025 | 3.24 | 3.2 | 3.2 | 3.27 | 3.15 | 649,548 |
| October 23, 2025 | 3.2 | 3.19 | 3.19 | 3.25 | 3.05 | 1.12M |
| October 22, 2025 | 3.21 | 3.16 | 3.16 | 3.3 | 3.08 | 1.36M |
| October 21, 2025 | 3.27 | 3.3 | 3.3 | 3.44 | 3.23 | 2.04M |
| October 20, 2025 | 3.02 | 3.29 | 3.29 | 3.31 | 2.98 | 1.89M |
| October 17, 2025 | 2.95 | 2.97 | 2.97 | 3.05 | 2.91 | 790,076 |
| October 16, 2025 | 3.2 | 3.04 | 3.04 | 3.28 | 2.99 | 1.52M |
| October 15, 2025 | 3.15 | 3.17 | 3.17 | 3.25 | 3.04 | 1.25M |
| October 14, 2025 | 3 | 3.09 | 3.09 | 3.18 | 2.88 | 1.57M |
| October 13, 2025 | 3.02 | 2.99 | 2.99 | 3.05 | 2.8 | 1.97M |
| October 10, 2025 | 3.3 | 3.02 | 3.02 | 3.32 | 2.97 | 3.71M |
| October 09, 2025 | 3.35 | 3.3 | 3.3 | 3.47 | 3.17 | 4.44M |
| October 08, 2025 | 2.84 | 3.26 | 3.26 | 3.41 | 2.77 | 7.8M |
| October 07, 2025 | 2.95 | 2.96 | 2.96 | 3.02 | 2.85 | 3.49M |
| October 06, 2025 | 2.76 | 2.9 | 2.9 | 2.93 | 2.72 | 2.11M |
| October 03, 2025 | 2.78 | 2.74 | 2.74 | 2.94 | 2.7 | 2.05M |
| October 02, 2025 | 2.64 | 2.78 | 2.78 | 2.79 | 2.62 | 1.39M |
| October 01, 2025 | 2.37 | 2.6 | 2.6 | 2.66 | 2.37 | 1.79M |
| September 30, 2025 | 2.48 | 2.42 | 2.42 | 2.52 | 2.34 | 1.89M |