3.30
+0.01(+0.30%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 2.95 | 2.97 | 2.97 | 3.05 | 2.91 | 790,076 |
October 16, 2025 | 3.2 | 3.04 | 3.04 | 3.28 | 2.99 | 1.52M |
October 15, 2025 | 3.15 | 3.17 | 3.17 | 3.25 | 3.04 | 1.25M |
October 14, 2025 | 3 | 3.09 | 3.09 | 3.18 | 2.88 | 1.57M |
October 13, 2025 | 3.02 | 2.99 | 2.99 | 3.05 | 2.8 | 1.97M |
October 10, 2025 | 3.3 | 3.02 | 3.02 | 3.32 | 2.97 | 3.71M |
October 09, 2025 | 3.35 | 3.3 | 3.3 | 3.47 | 3.17 | 4.44M |
October 08, 2025 | 2.84 | 3.26 | 3.26 | 3.41 | 2.77 | 7.8M |
October 07, 2025 | 2.95 | 2.96 | 2.96 | 3.02 | 2.85 | 3.49M |
October 06, 2025 | 2.76 | 2.9 | 2.9 | 2.93 | 2.72 | 2.11M |
October 03, 2025 | 2.78 | 2.74 | 2.74 | 2.94 | 2.7 | 2.05M |
October 02, 2025 | 2.64 | 2.78 | 2.78 | 2.79 | 2.62 | 1.39M |
October 01, 2025 | 2.37 | 2.6 | 2.6 | 2.66 | 2.37 | 1.79M |
September 30, 2025 | 2.48 | 2.42 | 2.42 | 2.52 | 2.34 | 1.89M |
September 29, 2025 | 2.53 | 2.48 | 2.48 | 2.62 | 2.48 | 1.12M |
September 26, 2025 | 2.63 | 2.49 | 2.49 | 2.66 | 2.48 | 1.03M |
September 25, 2025 | 2.69 | 2.62 | 2.62 | 2.69 | 2.57 | 785,551 |
September 24, 2025 | 2.74 | 2.72 | 2.72 | 2.8 | 2.69 | 604,020 |
September 23, 2025 | 2.81 | 2.74 | 2.74 | 2.84 | 2.66 | 1.11M |
September 22, 2025 | 2.65 | 2.81 | 2.81 | 2.82 | 2.58 | 1.33M |
September 19, 2025 | 2.72 | 2.68 | 2.68 | 2.79 | 2.65 | 1.92M |
September 18, 2025 | 2.55 | 2.71 | 2.71 | 2.73 | 2.55 | 1.29M |
September 17, 2025 | 2.57 | 2.53 | 2.53 | 2.68 | 2.51 | 1.62M |
September 16, 2025 | 2.49 | 2.62 | 2.62 | 2.65 | 2.44 | 1.18M |
September 15, 2025 | 2.45 | 2.45 | 2.45 | 2.56 | 2.38 | 1.87M |
September 12, 2025 | 3 | 2.48 | 2.48 | 3.05 | 2.38 | 8.19M |
September 11, 2025 | 2.21 | 2.98 | 2.98 | 3 | 2.21 | 13.18M |
September 10, 2025 | 2.2 | 2.16 | 2.16 | 2.22 | 2.13 | 1.12M |
September 09, 2025 | 2.15 | 2.21 | 2.21 | 2.22 | 2.12 | 1.54M |
September 08, 2025 | 2.24 | 2.16 | 2.16 | 2.26 | 2.14 | 2.18M |
September 05, 2025 | 2.31 | 2.25 | 2.25 | 2.44 | 2.25 | 1.4M |
September 04, 2025 | 2.38 | 2.3 | 2.3 | 2.38 | 2.25 | 1.12M |
September 03, 2025 | 2.27 | 2.36 | 2.36 | 2.39 | 2.23 | 1.09M |
September 02, 2025 | 2.37 | 2.3 | 2.3 | 2.43 | 2.27 | 1.25M |
August 29, 2025 | 2.5 | 2.36 | 2.36 | 2.51 | 2.32 | 1.08M |
August 28, 2025 | 2.47 | 2.5 | 2.5 | 2.56 | 2.44 | 974,152 |
August 27, 2025 | 2.38 | 2.49 | 2.49 | 2.53 | 2.36 | 1.56M |
August 26, 2025 | 2.35 | 2.38 | 2.38 | 2.4 | 2.3 | 1.77M |
August 25, 2025 | 2.37 | 2.35 | 2.35 | 2.48 | 2.33 | 1.12M |
August 22, 2025 | 2.35 | 2.41 | 2.41 | 2.48 | 2.35 | 1.58M |
August 21, 2025 | 2.27 | 2.32 | 2.32 | 2.35 | 2.22 | 883,481 |
August 20, 2025 | 2.3 | 2.28 | 2.28 | 2.35 | 2.22 | 1.46M |
August 19, 2025 | 2.48 | 2.33 | 2.33 | 2.52 | 2.32 | 1.57M |
August 18, 2025 | 2.35 | 2.54 | 2.54 | 2.59 | 2.35 | 2.73M |
August 15, 2025 | 2.37 | 2.36 | 2.36 | 2.55 | 2.33 | 2.04M |
August 14, 2025 | 2.25 | 2.42 | 2.42 | 2.44 | 2.15 | 2.43M |
August 13, 2025 | 2.25 | 2.37 | 2.37 | 2.46 | 2.19 | 2.5M |
August 12, 2025 | 2.25 | 2.24 | 2.24 | 2.31 | 2.16 | 2.68M |
August 11, 2025 | 2.54 | 2.26 | 2.26 | 2.6 | 2.25 | 2.92M |
August 08, 2025 | 2.57 | 2.59 | 2.59 | 2.67 | 2.39 | 2.3M |
August 07, 2025 | 2.95 | 2.57 | 2.57 | 2.98 | 2.45 | 2.72M |
August 06, 2025 | 3.17 | 2.88 | 2.88 | 3.18 | 2.79 | 3.17M |
August 05, 2025 | 3.26 | 3.18 | 3.18 | 3.33 | 3.13 | 2.58M |
August 04, 2025 | 2.8 | 3.26 | 3.26 | 3.55 | 2.7 | 7.07M |
August 01, 2025 | 2.63 | 2.82 | 2.82 | 2.84 | 2.62 | 1.33M |
July 31, 2025 | 2.64 | 2.77 | 2.77 | 3.04 | 2.56 | 3.58M |
July 30, 2025 | 2.72 | 2.69 | 2.69 | 2.77 | 2.61 | 1.22M |
July 29, 2025 | 3.07 | 2.77 | 2.77 | 3.07 | 2.64 | 2.5M |
July 28, 2025 | 3.29 | 3.08 | 3.08 | 3.3 | 2.95 | 3.18M |
July 25, 2025 | 3.4 | 3.29 | 3.29 | 3.5 | 3.16 | 2.79M |