2.68
-0.01(-0.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 30, 2025 | 2.72 | 2.69 | 2.69 | 2.77 | 2.61 | 1.22M |
| July 29, 2025 | 3.07 | 2.77 | 2.77 | 3.07 | 2.64 | 2.5M |
| July 28, 2025 | 3.29 | 3.08 | 3.08 | 3.3 | 2.95 | 3.18M |
| July 25, 2025 | 3.4 | 3.29 | 3.29 | 3.5 | 3.16 | 2.79M |
| July 24, 2025 | 3.19 | 3.26 | 3.26 | 3.33 | 3.06 | 3.58M |
| July 23, 2025 | 3.09 | 3.22 | 3.22 | 3.26 | 2.8 | 5.6M |
| July 22, 2025 | 3.15 | 3.05 | 3.05 | 3.25 | 2.88 | 4.44M |
| July 21, 2025 | 3.29 | 3.22 | 3.22 | 3.38 | 3.08 | 3.98M |
| July 18, 2025 | 3.56 | 3.15 | 3.15 | 3.56 | 3.09 | 6.58M |
| July 17, 2025 | 3.83 | 3.52 | 3.52 | 4.05 | 3.52 | 7.53M |
| July 16, 2025 | 3.31 | 3.73 | 3.73 | 3.9 | 3.17 | 11.49M |
| July 15, 2025 | 4.25 | 3.37 | 3.37 | 4.3 | 3.31 | 34.6M |
| July 14, 2025 | 4.78 | 3.69 | 3.69 | 4.95 | 3.15 | 24.46M |
| July 11, 2025 | 4.81 | 4.54 | 4.54 | 5.45 | 4.48 | 17.48M |
| July 10, 2025 | 4.82 | 5.18 | 5.18 | 5.95 | 4.5 | 72.78M |
| July 09, 2025 | 5.81 | 4.34 | 4.34 | 7.13 | 4.18 | 210.54M |
| July 08, 2025 | 1.27 | 3.73 | 3.73 | 4.92 | 1.02 | 328.54M |
| July 07, 2025 | 0.65 | 0.61 | 0.61 | 0.65 | 0.59 | 820,412 |
| July 03, 2025 | 0.6 | 0.64 | 0.64 | 0.73 | 0.59 | 1.54M |
| July 02, 2025 | 0.57 | 0.58 | 0.58 | 0.61 | 0.55 | 460,665 |
| July 01, 2025 | 0.58 | 0.57 | 0.57 | 0.61 | 0.55 | 1.04M |
| June 30, 2025 | 0.64 | 0.59 | 0.59 | 0.7 | 0.54 | 1.62M |
| June 27, 2025 | 0.7 | 0.67 | 0.67 | 0.74 | 0.67 | 12.37M |
| June 26, 2025 | 0.77 | 0.72 | 0.72 | 0.79 | 0.69 | 876,900 |
| June 25, 2025 | 0.65 | 0.77 | 0.77 | 0.9 | 0.64 | 3.08M |
| June 24, 2025 | 0.67 | 0.65 | 0.65 | 0.73 | 0.64 | 1.77M |
| June 23, 2025 | 0.7 | 0.61 | 0.61 | 0.73 | 0.61 | 2.07M |
| June 20, 2025 | 0.72 | 0.66 | 0.66 | 0.77 | 0.66 | 1.8M |
| June 18, 2025 | 0.88 | 0.7 | 0.7 | 0.93 | 0.69 | 1.28M |
| June 17, 2025 | 0.99 | 0.86 | 0.86 | 1.02 | 0.86 | 1.16M |
| June 16, 2025 | 0.84 | 0.99 | 0.99 | 1.01 | 0.84 | 757,100 |
| June 13, 2025 | 0.88 | 0.84 | 0.84 | 0.92 | 0.83 | 297,663 |
| June 12, 2025 | 0.91 | 0.9 | 0.9 | 0.98 | 0.89 | 520,300 |
| June 11, 2025 | 1 | 0.93 | 0.93 | 1.05 | 0.92 | 385,400 |
| June 10, 2025 | 0.96 | 1 | 1 | 1.03 | 0.96 | 412,504 |
| June 09, 2025 | 0.98 | 0.98 | 0.98 | 1.02 | 0.92 | 515,606 |
| June 06, 2025 | 0.82 | 0.98 | 0.98 | 0.98 | 0.8 | 971,366 |
| June 05, 2025 | 0.77 | 0.79 | 0.79 | 0.82 | 0.75 | 460,200 |
| June 04, 2025 | 0.78 | 0.79 | 0.79 | 0.82 | 0.77 | 442,200 |
| June 03, 2025 | 0.73 | 0.78 | 0.78 | 0.79 | 0.71 | 454,800 |
| June 02, 2025 | 0.75 | 0.75 | 0.75 | 0.76 | 0.72 | 441,881 |
| May 30, 2025 | 0.71 | 0.72 | 0.72 | 0.73 | 0.68 | 393,100 |
| May 29, 2025 | 0.7 | 0.72 | 0.72 | 0.74 | 0.7 | 496,873 |
| May 28, 2025 | 0.73 | 0.71 | 0.71 | 0.74 | 0.7 | 364,109 |
| May 27, 2025 | 0.71 | 0.73 | 0.73 | 0.74 | 0.68 | 943,149 |
| May 23, 2025 | 0.72 | 0.71 | 0.71 | 0.73 | 0.69 | 637,917 |
| May 22, 2025 | 0.75 | 0.74 | 0.74 | 0.78 | 0.72 | 605,200 |
| May 21, 2025 | 0.8 | 0.77 | 0.77 | 0.81 | 0.75 | 583,220 |
| May 20, 2025 | 0.79 | 0.79 | 0.79 | 0.8 | 0.75 | 343,045 |
| May 19, 2025 | 0.8 | 0.81 | 0.81 | 0.86 | 0.75 | 518,448 |
| May 16, 2025 | 0.85 | 0.81 | 0.81 | 0.9 | 0.77 | 594,830 |
| May 15, 2025 | 0.83 | 0.85 | 0.85 | 0.88 | 0.77 | 519,277 |
| May 14, 2025 | 0.86 | 0.77 | 0.77 | 0.86 | 0.77 | 361,700 |
| May 13, 2025 | 0.76 | 0.87 | 0.87 | 0.87 | 0.76 | 638,136 |
| May 12, 2025 | 0.76 | 0.75 | 0.75 | 0.79 | 0.71 | 625,299 |
| May 09, 2025 | 0.73 | 0.72 | 0.72 | 0.78 | 0.68 | 463,149 |
| May 08, 2025 | 0.64 | 0.7 | 0.7 | 0.74 | 0.62 | 472,577 |
| May 07, 2025 | 0.7 | 0.64 | 0.64 | 0.77 | 0.61 | 533,074 |
| May 06, 2025 | 0.74 | 0.69 | 0.69 | 0.76 | 0.67 | 679,953 |
| May 05, 2025 | 0.77 | 0.75 | 0.75 | 0.81 | 0.75 | 794,712 |
