1.05
+0.0684(+7.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 11, 2025 | 0.99 | 1.05 | 1.05 | 1.06 | 0.95 | 249,220 |
| March 10, 2025 | 1.02 | 0.98 | 0.98 | 1.06 | 0.94 | 415,800 |
| March 07, 2025 | 1.06 | 1.05 | 1.05 | 1.08 | 1.01 | 281,371 |
| March 06, 2025 | 1.04 | 1.04 | 1.04 | 1.05 | 1 | 960,344 |
| March 05, 2025 | 1.03 | 1.04 | 1.04 | 1.08 | 0.99 | 805,109 |
| March 04, 2025 | 1.09 | 1.03 | 1.03 | 1.1 | 0.98 | 1.63M |
| March 03, 2025 | 1.25 | 1.1 | 1.1 | 1.32 | 1.09 | 1.65M |
| February 28, 2025 | 1.25 | 1.23 | 1.23 | 1.28 | 1.21 | 692,758 |
| February 27, 2025 | 1.3 | 1.25 | 1.25 | 1.34 | 1.25 | 288,046 |
| February 26, 2025 | 1.47 | 1.3 | 1.3 | 1.47 | 1.29 | 488,715 |
| February 25, 2025 | 1.52 | 1.46 | 1.46 | 1.52 | 1.37 | 395,546 |
| February 24, 2025 | 1.53 | 1.5 | 1.5 | 1.53 | 1.42 | 320,529 |
| February 21, 2025 | 1.57 | 1.5 | 1.5 | 1.57 | 1.47 | 320,749 |
| February 20, 2025 | 1.55 | 1.52 | 1.52 | 1.57 | 1.51 | 196,300 |
| February 19, 2025 | 1.51 | 1.57 | 1.57 | 1.59 | 1.5 | 210,571 |
| February 18, 2025 | 1.62 | 1.53 | 1.53 | 1.64 | 1.52 | 195,527 |
| February 14, 2025 | 1.61 | 1.61 | 1.61 | 1.67 | 1.57 | 203,600 |
| February 13, 2025 | 1.58 | 1.6 | 1.6 | 1.66 | 1.52 | 370,249 |
| February 12, 2025 | 1.55 | 1.54 | 1.54 | 1.58 | 1.51 | 1.23M |
| February 11, 2025 | 1.55 | 1.55 | 1.55 | 1.6 | 1.54 | 235,358 |
| February 10, 2025 | 1.6 | 1.59 | 1.59 | 1.61 | 1.55 | 175,400 |
| February 07, 2025 | 1.64 | 1.56 | 1.56 | 1.68 | 1.55 | 288,394 |
| February 06, 2025 | 1.7 | 1.66 | 1.66 | 1.75 | 1.64 | 287,934 |
| February 05, 2025 | 1.58 | 1.67 | 1.67 | 1.72 | 1.58 | 562,245 |
| February 04, 2025 | 1.55 | 1.58 | 1.58 | 1.64 | 1.55 | 295,400 |
| February 03, 2025 | 1.57 | 1.55 | 1.55 | 1.68 | 1.55 | 343,300 |
| January 31, 2025 | 1.68 | 1.65 | 1.65 | 1.77 | 1.6 | 384,200 |
| January 30, 2025 | 1.64 | 1.67 | 1.67 | 1.73 | 1.62 | 349,400 |
| January 29, 2025 | 1.61 | 1.6 | 1.6 | 1.68 | 1.57 | 341,613 |
| January 28, 2025 | 1.64 | 1.62 | 1.62 | 1.65 | 1.58 | 167,000 |
| January 27, 2025 | 1.7 | 1.65 | 1.65 | 1.79 | 1.58 | 459,700 |
| January 24, 2025 | 1.72 | 1.72 | 1.72 | 1.82 | 1.7 | 266,040 |
| January 23, 2025 | 1.65 | 1.7 | 1.7 | 1.71 | 1.64 | 163,900 |
| January 22, 2025 | 1.78 | 1.67 | 1.67 | 1.81 | 1.67 | 350,700 |
| January 21, 2025 | 1.69 | 1.79 | 1.79 | 1.82 | 1.64 | 428,400 |
| January 17, 2025 | 1.68 | 1.66 | 1.66 | 1.69 | 1.61 | 295,119 |
| January 16, 2025 | 1.57 | 1.65 | 1.65 | 1.68 | 1.5 | 887,500 |
| January 15, 2025 | 1.65 | 1.58 | 1.58 | 1.69 | 1.55 | 557,623 |
| January 14, 2025 | 1.69 | 1.58 | 1.58 | 1.69 | 1.55 | 393,017 |
| January 13, 2025 | 1.55 | 1.65 | 1.65 | 1.66 | 1.46 | 490,200 |
| January 10, 2025 | 1.61 | 1.62 | 1.62 | 1.63 | 1.56 | 553,160 |
| January 08, 2025 | 1.83 | 1.66 | 1.66 | 1.83 | 1.64 | 283,867 |
| January 07, 2025 | 1.84 | 1.83 | 1.83 | 1.88 | 1.77 | 572,400 |
| January 06, 2025 | 1.89 | 1.81 | 1.81 | 1.9 | 1.78 | 676,049 |
| January 03, 2025 | 1.74 | 1.86 | 1.86 | 1.89 | 1.74 | 792,438 |
| January 02, 2025 | 1.73 | 1.73 | 1.73 | 1.85 | 1.66 | 879,345 |
| December 31, 2024 | 1.79 | 1.69 | 1.69 | 1.8 | 1.65 | 445,258 |
| December 30, 2024 | 1.7 | 1.75 | 1.75 | 1.77 | 1.64 | 297,700 |
| December 27, 2024 | 1.8 | 1.7 | 1.7 | 1.8 | 1.62 | 445,419 |
| December 26, 2024 | 1.77 | 1.8 | 1.8 | 1.82 | 1.73 | 246,700 |
| December 24, 2024 | 1.71 | 1.78 | 1.78 | 1.81 | 1.65 | 382,621 |
| December 23, 2024 | 1.55 | 1.69 | 1.69 | 1.72 | 1.51 | 514,634 |
| December 20, 2024 | 1.42 | 1.51 | 1.51 | 1.55 | 1.41 | 1.34M |
| December 19, 2024 | 1.56 | 1.46 | 1.46 | 1.65 | 1.43 | 483,700 |
| December 18, 2024 | 1.84 | 1.54 | 1.54 | 1.84 | 1.53 | 789,824 |
| December 17, 2024 | 1.83 | 1.85 | 1.85 | 1.91 | 1.75 | 464,800 |
| December 16, 2024 | 1.82 | 1.84 | 1.84 | 2.03 | 1.77 | 436,510 |
| December 13, 2024 | 1.89 | 1.8 | 1.8 | 1.89 | 1.7 | 499,441 |
| December 12, 2024 | 2.05 | 1.88 | 1.88 | 2.09 | 1.85 | 353,200 |
| December 11, 2024 | 2.07 | 2.05 | 2.05 | 2.11 | 1.97 | 283,249 |