ProKidney Corp. (PROK) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PROK Historical Return
If you invested $1000 in ProKidney Corp. (PROK) since IPO date, it would be worth $159.25 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $164.45, while $1000 invested 1 year ago would be worth $668.05. This corresponds to total returns of -84.08%, -83.55%, -33.2%, respectively, with annualized returns of -30.02%, -30.3%, -33.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PROK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.43 | 1.61 | 1.61 | 1.62 | 1.43 | 1.72M |
| August 20, 2026 | 1.47 | 1.42 | 1.42 | 1.47 | 1.38 | 1.82M |
| August 19, 2026 | 1.42 | 1.48 | 1.48 | 1.5 | 1.38 | 1.77M |
| August 18, 2026 | 1.39 | 1.38 | 1.38 | 1.41 | 1.35 | 1.04M |
| August 17, 2026 | 1.32 | 1.4 | 1.4 | 1.42 | 1.31 | 742,439 |
| August 14, 2026 | 1.41 | 1.33 | 1.33 | 1.41 | 1.3 | 1.42M |
| August 13, 2026 | 1.49 | 1.41 | 1.41 | 1.51 | 1.4 | 662,252 |
| August 12, 2026 | 1.59 | 1.48 | 1.48 | 1.63 | 1.41 | 0 |
| August 11, 2026 | 1.61 | 1.61 | 1.61 | 1.68 | 1.53 | 0 |
| August 10, 2026 | 1.63 | 1.69 | 1.69 | 1.7 | 1.63 | 1.23M |
| August 07, 2026 | 1.66 | 1.64 | 1.64 | 1.7 | 1.62 | 738,827 |
| August 06, 2026 | 1.66 | 1.64 | 1.64 | 1.68 | 1.63 | 382,750 |
| August 05, 2026 | 1.65 | 1.67 | 1.67 | 1.69 | 1.62 | 605,943 |
| August 04, 2026 | 1.56 | 1.63 | 1.63 | 1.65 | 1.56 | 698,919 |
| August 03, 2026 | 1.54 | 1.56 | 1.56 | 1.57 | 1.52 | 591,396 |
| July 31, 2026 | 1.56 | 1.54 | 1.54 | 1.58 | 1.51 | 809,053 |
| July 30, 2026 | 1.53 | 1.58 | 1.58 | 1.58 | 1.52 | 662,209 |
| July 29, 2026 | 1.56 | 1.54 | 1.54 | 1.58 | 1.51 | 581,115 |
| July 28, 2026 | 1.55 | 1.54 | 1.54 | 1.55 | 1.5 | 788,132 |
| July 27, 2026 | 1.53 | 1.54 | 1.54 | 1.61 | 1.52 | 1.24M |
| July 24, 2026 | 1.52 | 1.5 | 1.5 | 1.59 | 1.45 | 1.71M |
| July 23, 2026 | 1.51 | 1.52 | 1.52 | 1.54 | 1.48 | 790,907 |
| July 22, 2026 | 1.59 | 1.53 | 1.53 | 1.61 | 1.53 | 472,767 |
| July 21, 2026 | 1.57 | 1.6 | 1.6 | 1.61 | 1.57 | 585,646 |
| July 20, 2026 | 1.62 | 1.56 | 1.56 | 1.64 | 1.53 | 1.37M |
| July 17, 2026 | 1.57 | 1.62 | 1.62 | 1.67 | 1.57 | 989,967 |
| July 16, 2026 | 1.6 | 1.61 | 1.61 | 1.63 | 1.55 | 1.13M |
| July 15, 2026 | 1.56 | 1.6 | 1.6 | 1.61 | 1.55 | 825,746 |
| July 14, 2026 | 1.62 | 1.55 | 1.55 | 1.63 | 1.54 | 1.83M |
| July 13, 2026 | 1.75 | 1.61 | 1.61 | 1.75 | 1.6 | 2.04M |
| July 10, 2026 | 1.78 | 1.76 | 1.76 | 1.78 | 1.7 | 936,939 |
| July 09, 2026 | 1.86 | 1.8 | 1.8 | 1.86 | 1.75 | 1.38M |
| July 08, 2026 | 1.94 | 1.84 | 1.84 | 1.96 | 1.83 | 1.02M |
| July 07, 2026 | 2.04 | 1.95 | 1.95 | 2.04 | 1.86 | 1.04M |
| July 06, 2026 | 2.03 | 1.99 | 1.99 | 2.21 | 1.99 | 1.15M |
| July 02, 2026 | 1.88 | 2.03 | 2.03 | 2.1 | 1.88 | 1.6M |
| July 01, 2026 | 2.02 | 1.89 | 1.89 | 2.04 | 1.87 | 1.38M |
| June 30, 2026 | 1.89 | 2.04 | 2.04 | 2.24 | 1.87 | 3.58M |
| June 29, 2026 | 1.8 | 1.89 | 1.89 | 1.95 | 1.8 | 1.43M |
| June 26, 2026 | 1.69 | 1.83 | 1.83 | 1.85 | 1.69 | 9.46M |
| June 25, 2026 | 1.77 | 1.7 | 1.7 | 1.87 | 1.64 | 1.12M |
| June 24, 2026 | 1.78 | 1.77 | 1.77 | 1.82 | 1.71 | 589,425 |
| June 23, 2026 | 1.8 | 1.8 | 1.8 | 1.87 | 1.72 | 803,307 |
| June 22, 2026 | 1.83 | 1.82 | 1.82 | 1.93 | 1.8 | 724,501 |
| June 18, 2026 | 1.76 | 1.83 | 1.83 | 1.83 | 1.76 | 577,993 |
| June 17, 2026 | 1.69 | 1.75 | 1.75 | 1.83 | 1.67 | 755,584 |
| June 16, 2026 | 1.66 | 1.69 | 1.69 | 1.72 | 1.64 | 484,363 |
| June 15, 2026 | 1.65 | 1.67 | 1.67 | 1.71 | 1.65 | 568,736 |
| June 12, 2026 | 1.65 | 1.64 | 1.64 | 1.72 | 1.61 | 773,789 |
| June 11, 2026 | 1.67 | 1.66 | 1.66 | 1.7 | 1.62 | 587,829 |
| June 10, 2026 | 1.66 | 1.67 | 1.67 | 1.72 | 1.65 | 669,227 |
| June 09, 2026 | 1.71 | 1.67 | 1.67 | 1.77 | 1.63 | 464,765 |
| June 08, 2026 | 1.82 | 1.71 | 1.71 | 1.82 | 1.69 | 986,051 |
| June 05, 2026 | 1.82 | 1.8 | 1.8 | 1.83 | 1.75 | 0 |
| June 04, 2026 | 1.74 | 1.85 | 1.85 | 1.87 | 1.74 | 740,145 |
| June 03, 2026 | 1.86 | 1.73 | 1.73 | 1.86 | 1.72 | 834,860 |
| June 02, 2026 | 1.89 | 1.9 | 1.9 | 1.96 | 1.77 | 2.26M |
| June 01, 2026 | 1.83 | 1.85 | 1.85 | 1.91 | 1.75 | 1.47M |
| May 29, 2026 | 1.78 | 1.83 | 1.83 | 1.86 | 1.74 | 1M |
| May 28, 2026 | 1.79 | 1.81 | 1.81 | 1.87 | 1.78 | 1.1M |
AD
