1.63
-0.17(-9.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 27, 2024 | 1.8 | 1.63 | 1.63 | 1.8 | 1.62 | 208,486 |
| December 26, 2024 | 1.77 | 1.8 | 1.8 | 1.82 | 1.73 | 245,897 |
| December 24, 2024 | 1.71 | 1.78 | 1.78 | 1.81 | 1.65 | 382,621 |
| December 23, 2024 | 1.55 | 1.69 | 1.69 | 1.72 | 1.51 | 514,634 |
| December 20, 2024 | 1.42 | 1.51 | 1.51 | 1.55 | 1.41 | 1.34M |
| December 19, 2024 | 1.56 | 1.46 | 1.46 | 1.65 | 1.43 | 483,700 |
| December 18, 2024 | 1.84 | 1.54 | 1.54 | 1.84 | 1.53 | 786,078 |
| December 17, 2024 | 1.83 | 1.85 | 1.85 | 1.91 | 1.75 | 464,800 |
| December 16, 2024 | 1.82 | 1.84 | 1.84 | 2.03 | 1.77 | 436,510 |
| December 13, 2024 | 1.89 | 1.76 | 1.76 | 1.89 | 1.7 | 403,526 |
| December 12, 2024 | 2.05 | 1.88 | 1.88 | 2.09 | 1.85 | 352,950 |
| December 11, 2024 | 2.07 | 2.05 | 2.05 | 2.11 | 1.97 | 283,249 |
| December 10, 2024 | 2.02 | 2.04 | 2.04 | 2.05 | 1.89 | 434,938 |
| December 09, 2024 | 2.11 | 2.01 | 2.01 | 2.17 | 1.99 | 275,000 |
| December 06, 2024 | 1.95 | 2.07 | 2.07 | 2.1 | 1.88 | 347,428 |
| December 05, 2024 | 2.04 | 1.91 | 1.91 | 2.04 | 1.9 | 274,100 |
| December 04, 2024 | 1.98 | 2.01 | 2.01 | 2.01 | 1.87 | 376,200 |
| December 03, 2024 | 2.13 | 1.94 | 1.94 | 2.16 | 1.9 | 577,335 |
| December 02, 2024 | 2 | 2.13 | 2.13 | 2.19 | 1.98 | 658,000 |
| November 29, 2024 | 1.89 | 2 | 2 | 2.21 | 1.88 | 674,224 |
| November 27, 2024 | 1.91 | 1.85 | 1.85 | 1.95 | 1.8 | 437,514 |
| November 26, 2024 | 1.83 | 1.88 | 1.88 | 1.95 | 1.79 | 554,125 |
| November 25, 2024 | 1.73 | 1.83 | 1.83 | 1.88 | 1.72 | 380,446 |
| November 22, 2024 | 1.75 | 1.69 | 1.69 | 1.75 | 1.61 | 370,910 |
| November 21, 2024 | 1.66 | 1.74 | 1.74 | 1.8 | 1.65 | 254,000 |
| November 20, 2024 | 1.81 | 1.71 | 1.71 | 1.81 | 1.68 | 51,005 |
| November 19, 2024 | 1.65 | 1.8 | 1.8 | 1.8 | 1.5 | 492,377 |
| November 18, 2024 | 1.74 | 1.66 | 1.66 | 1.78 | 1.62 | 268,124 |
| November 15, 2024 | 2.18 | 1.7 | 1.7 | 2.18 | 1.69 | 692,319 |
| November 14, 2024 | 2.11 | 2.15 | 2.15 | 2.27 | 2.01 | 444,407 |
| November 13, 2024 | 2.12 | 2.07 | 2.07 | 2.25 | 2.01 | 441,337 |
| November 12, 2024 | 2.14 | 2.05 | 2.05 | 2.15 | 1.95 | 564,037 |
| November 11, 2024 | 2.07 | 2.15 | 2.15 | 2.15 | 2.02 | 390,808 |
| November 08, 2024 | 1.95 | 2 | 2 | 2.03 | 1.89 | 903,247 |
| November 07, 2024 | 1.85 | 1.93 | 1.93 | 1.94 | 1.8 | 846,200 |
| November 06, 2024 | 1.7 | 1.83 | 1.83 | 1.85 | 1.63 | 926,500 |
| November 05, 2024 | 1.58 | 1.62 | 1.62 | 1.64 | 1.57 | 363,133 |
| November 04, 2024 | 1.54 | 1.56 | 1.56 | 1.58 | 1.49 | 290,156 |
| November 01, 2024 | 1.6 | 1.55 | 1.55 | 1.64 | 1.5 | 389,100 |
| October 31, 2024 | 1.67 | 1.6 | 1.6 | 1.73 | 1.6 | 208,600 |
| October 30, 2024 | 1.72 | 1.68 | 1.68 | 1.76 | 1.68 | 226,900 |
| October 29, 2024 | 1.76 | 1.72 | 1.72 | 1.79 | 1.67 | 244,424 |
| October 28, 2024 | 1.79 | 1.79 | 1.79 | 1.83 | 1.73 | 280,600 |
| October 25, 2024 | 1.76 | 1.75 | 1.75 | 1.79 | 1.7 | 214,704 |
| October 24, 2024 | 1.73 | 1.73 | 1.73 | 1.79 | 1.72 | 249,933 |
| October 23, 2024 | 1.82 | 1.7 | 1.7 | 1.85 | 1.65 | 473,641 |
| October 22, 2024 | 1.89 | 1.85 | 1.85 | 1.89 | 1.8 | 287,968 |
| October 21, 2024 | 1.92 | 1.87 | 1.87 | 1.96 | 1.83 | 306,300 |
| October 18, 2024 | 1.98 | 1.97 | 1.97 | 2.03 | 1.93 | 241,600 |
| October 17, 2024 | 1.93 | 1.98 | 1.98 | 2.03 | 1.84 | 414,800 |
| October 16, 2024 | 1.75 | 1.95 | 1.95 | 1.96 | 1.75 | 446,844 |
| October 15, 2024 | 1.74 | 1.73 | 1.73 | 1.77 | 1.67 | 254,808 |
| October 14, 2024 | 1.84 | 1.75 | 1.75 | 1.9 | 1.71 | 361,200 |
| October 11, 2024 | 1.69 | 1.83 | 1.83 | 1.84 | 1.67 | 439,106 |
| October 10, 2024 | 1.65 | 1.7 | 1.7 | 1.72 | 1.63 | 647,722 |
| October 09, 2024 | 1.73 | 1.71 | 1.71 | 1.76 | 1.6 | 526,129 |
| October 08, 2024 | 1.58 | 1.73 | 1.73 | 1.82 | 1.56 | 593,147 |
| October 07, 2024 | 1.61 | 1.56 | 1.56 | 1.68 | 1.52 | 341,000 |
| October 04, 2024 | 1.57 | 1.7 | 1.7 | 1.74 | 1.54 | 428,205 |
| October 03, 2024 | 1.61 | 1.56 | 1.56 | 1.67 | 1.48 | 1.16M |