ProKidney Corp. (PROK) NASDAQ

2.73

+0.03(+1.11%)

Updated at November 11 09:37AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20252.752.892.892.952.562.05M
November 06, 20252.732.812.812.872.631.91M
November 05, 20252.842.72.72.942.71.18M
November 04, 20252.812.82.82.832.711.08M
November 03, 20253.12.852.853.12.713.35M
October 31, 20253.083.063.063.133.04999,769
October 30, 20253.133.093.093.273.051.44M
October 29, 202533.13.13.122.931.46M
October 28, 20253.233.043.043.242.91.73M
October 27, 20253.253.223.223.483.22.42M
October 24, 20253.243.23.23.273.15649,548
October 23, 20253.23.193.193.253.051.12M
October 22, 20253.213.163.163.33.081.36M
October 21, 20253.273.33.33.443.232.04M
October 20, 20253.023.293.293.312.981.89M
October 17, 20252.952.972.973.052.91790,076
October 16, 20253.23.043.043.282.991.52M
October 15, 20253.153.173.173.253.041.25M
October 14, 202533.093.093.182.881.57M
October 13, 20253.022.992.993.052.81.97M
October 10, 20253.33.023.023.322.973.71M
October 09, 20253.353.33.33.473.174.44M
October 08, 20252.843.263.263.412.777.8M
October 07, 20252.952.962.963.022.853.49M
October 06, 20252.762.92.92.932.722.11M
October 03, 20252.782.742.742.942.72.05M
October 02, 20252.642.782.782.792.621.39M
October 01, 20252.372.62.62.662.371.79M
September 30, 20252.482.422.422.522.341.89M
September 29, 20252.532.482.482.622.481.12M
September 26, 20252.632.492.492.662.481.03M
September 25, 20252.692.622.622.692.57785,551
September 24, 20252.742.722.722.82.69604,020
September 23, 20252.812.742.742.842.661.11M
September 22, 20252.652.812.812.822.581.33M
September 19, 20252.722.682.682.792.651.92M
September 18, 20252.552.712.712.732.551.29M
September 17, 20252.572.532.532.682.511.62M
September 16, 20252.492.622.622.652.441.18M
September 15, 20252.452.452.452.562.381.87M
September 12, 202532.482.483.052.388.19M
September 11, 20252.212.982.9832.2113.18M
September 10, 20252.22.162.162.222.131.12M
September 09, 20252.152.212.212.222.121.54M
September 08, 20252.242.162.162.262.142.18M
September 05, 20252.312.252.252.442.251.4M
September 04, 20252.382.32.32.382.251.12M
September 03, 20252.272.362.362.392.231.09M
September 02, 20252.372.32.32.432.271.25M
August 29, 20252.52.362.362.512.321.08M
August 28, 20252.472.52.52.562.44974,152
August 27, 20252.382.492.492.532.361.56M
August 26, 20252.352.382.382.42.31.77M
August 25, 20252.372.352.352.482.331.12M
August 22, 20252.352.412.412.482.351.58M
August 21, 20252.272.322.322.352.22883,481
August 20, 20252.32.282.282.352.221.46M
August 19, 20252.482.332.332.522.321.57M
August 18, 20252.352.542.542.592.352.73M
August 15, 20252.372.362.362.552.332.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved