ProKidney Corp. (PROK) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PROK Historical Return
If you invested $1000 in ProKidney Corp. (PROK) since IPO date, it would be worth $142.93 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $146.4, while $1000 invested 1 year ago would be worth $457.28. This corresponds to total returns of -85.71%, -85.36%, -54.27%, respectively, with annualized returns of -30.65%, -31.89%, -54.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PROK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1.44 | 1.44 | 1.44 | 1.49 | 1.44 | 601,287 |
| October 20, 2026 | 1.4 | 1.44 | 1.44 | 1.51 | 1.35 | 1.49M |
| October 19, 2026 | 1.35 | 1.4 | 1.4 | 1.41 | 1.35 | 966,903 |
| October 16, 2026 | 1.43 | 1.33 | 1.33 | 1.47 | 1.31 | 1.66M |
| October 15, 2026 | 1.44 | 1.46 | 1.46 | 1.49 | 1.42 | 1.11M |
| October 14, 2026 | 1.54 | 1.47 | 1.47 | 1.57 | 1.41 | 2.13M |
| October 13, 2026 | 1.65 | 1.57 | 1.57 | 1.68 | 1.53 | 1.59M |
| October 12, 2026 | 1.71 | 1.67 | 1.67 | 1.74 | 1.66 | 607,771 |
| October 09, 2026 | 1.65 | 1.74 | 1.74 | 1.75 | 1.64 | 1.39M |
| October 08, 2026 | 1.55 | 1.66 | 1.66 | 1.67 | 1.53 | 1.13M |
| October 07, 2026 | 1.56 | 1.57 | 1.57 | 1.6 | 1.55 | 831,085 |
| October 06, 2026 | 1.58 | 1.6 | 1.6 | 1.61 | 1.56 | 764,941 |
| October 05, 2026 | 1.69 | 1.58 | 1.58 | 1.74 | 1.58 | 981,820 |
| October 02, 2026 | 1.72 | 1.72 | 1.72 | 1.75 | 1.66 | 1.09M |
| October 01, 2026 | 1.66 | 1.71 | 1.71 | 1.76 | 1.64 | 1.5M |
| September 30, 2026 | 1.65 | 1.66 | 1.66 | 1.68 | 1.6 | 1.19M |
| September 29, 2026 | 1.61 | 1.63 | 1.63 | 1.68 | 1.61 | 999,049 |
| September 28, 2026 | 1.58 | 1.61 | 1.61 | 1.64 | 1.54 | 1.81M |
| September 25, 2026 | 1.67 | 1.6 | 1.6 | 1.69 | 1.57 | 2.16M |
| September 24, 2026 | 1.65 | 1.68 | 1.68 | 1.69 | 1.6 | 1.72M |
| September 23, 2026 | 1.81 | 1.65 | 1.65 | 1.84 | 1.65 | 1.44M |
| September 22, 2026 | 1.78 | 1.83 | 1.83 | 1.86 | 1.77 | 588,497 |
| September 21, 2026 | 1.87 | 1.78 | 1.78 | 1.88 | 1.72 | 1.77M |
| September 18, 2026 | 1.79 | 1.91 | 1.91 | 1.98 | 1.79 | 9.45M |
| September 17, 2026 | 1.87 | 1.8 | 1.8 | 1.91 | 1.8 | 1.05M |
| September 16, 2026 | 1.79 | 1.85 | 1.85 | 1.86 | 1.76 | 1.8M |
| September 15, 2026 | 1.81 | 1.74 | 1.74 | 1.83 | 1.72 | 1.2M |
| September 11, 2026 | 1.87 | 1.8 | 1.8 | 1.92 | 1.8 | 1.07M |
| September 10, 2026 | 1.82 | 1.84 | 1.84 | 1.86 | 1.75 | 2.49M |
| September 09, 2026 | 1.98 | 1.85 | 1.85 | 1.99 | 1.83 | 1.41M |
| September 08, 2026 | 2.05 | 1.99 | 1.99 | 2.08 | 1.97 | 928,728 |
| September 04, 2026 | 1.9 | 2.01 | 2.01 | 2.09 | 1.89 | 1.22M |
| September 03, 2026 | 1.92 | 1.92 | 1.92 | 2 | 1.9 | 755,938 |
| September 02, 2026 | 1.86 | 1.91 | 1.91 | 1.95 | 1.85 | 629,392 |
| September 01, 2026 | 1.86 | 1.85 | 1.85 | 1.9 | 1.83 | 689,426 |
| August 31, 2026 | 1.83 | 1.89 | 1.89 | 1.92 | 1.78 | 1.26M |
| August 28, 2026 | 1.82 | 1.83 | 1.83 | 1.9 | 1.78 | 1.13M |
| August 27, 2026 | 1.73 | 1.82 | 1.82 | 1.84 | 1.73 | 1.15M |
| August 26, 2026 | 1.74 | 1.74 | 1.74 | 1.75 | 1.67 | 564,769 |
| August 25, 2026 | 1.62 | 1.73 | 1.73 | 1.76 | 1.62 | 745,836 |
| August 24, 2026 | 1.59 | 1.61 | 1.61 | 1.63 | 1.56 | 980,539 |
| August 21, 2026 | 1.43 | 1.61 | 1.61 | 1.62 | 1.43 | 1.72M |
| August 20, 2026 | 1.47 | 1.42 | 1.42 | 1.47 | 1.38 | 1.82M |
| August 19, 2026 | 1.42 | 1.48 | 1.48 | 1.5 | 1.38 | 1.77M |
| August 18, 2026 | 1.39 | 1.38 | 1.38 | 1.41 | 1.35 | 1.04M |
| August 17, 2026 | 1.32 | 1.4 | 1.4 | 1.42 | 1.31 | 742,439 |
| August 14, 2026 | 1.41 | 1.33 | 1.33 | 1.41 | 1.3 | 1.42M |
| August 13, 2026 | 1.49 | 1.41 | 1.41 | 1.51 | 1.4 | 662,252 |
| August 12, 2026 | 1.59 | 1.48 | 1.48 | 1.63 | 1.41 | 0 |
| August 11, 2026 | 1.61 | 1.61 | 1.61 | 1.68 | 1.53 | 0 |
| August 10, 2026 | 1.63 | 1.69 | 1.69 | 1.7 | 1.63 | 1.23M |
| August 07, 2026 | 1.66 | 1.64 | 1.64 | 1.7 | 1.62 | 738,827 |
| August 06, 2026 | 1.66 | 1.64 | 1.64 | 1.68 | 1.63 | 382,750 |
| August 05, 2026 | 1.65 | 1.67 | 1.67 | 1.69 | 1.62 | 605,943 |
| August 04, 2026 | 1.56 | 1.63 | 1.63 | 1.65 | 1.56 | 698,919 |
| August 03, 2026 | 1.54 | 1.56 | 1.56 | 1.57 | 1.52 | 591,396 |
| July 31, 2026 | 1.56 | 1.54 | 1.54 | 1.58 | 1.51 | 809,053 |
| July 30, 2026 | 1.53 | 1.58 | 1.58 | 1.58 | 1.52 | 662,209 |
| July 29, 2026 | 1.56 | 1.54 | 1.54 | 1.58 | 1.51 | 581,115 |
| July 28, 2026 | 1.55 | 1.54 | 1.54 | 1.55 | 1.5 | 788,132 |
AD
