ProKidney Corp. (PROK) NASDAQ

Currency In USD

PROK Historical Return

If you invested $1000 in ProKidney Corp. (PROK) since IPO date, it would be worth $174.09 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $176.35, while $1000 invested 1 year ago would be worth $476.96. This corresponds to total returns of -82.59%, -82.36%, -52.3%, respectively, with annualized returns of -29.32%, -29.31%, -52.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PROK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1.78	1.76	1.76	1.78	1.7	936,939
July 09, 2026	1.86	1.8	1.8	1.86	1.75	1.38M
July 08, 2026	1.94	1.84	1.84	1.96	1.83	1.02M
July 07, 2026	2.04	1.95	1.95	2.04	1.86	1.04M
July 06, 2026	2.03	1.99	1.99	2.21	1.99	1.15M
July 02, 2026	1.88	2.03	2.03	2.1	1.88	1.6M
July 01, 2026	2.02	1.89	1.89	2.04	1.87	1.38M
June 30, 2026	1.89	2.04	2.04	2.24	1.87	3.58M
June 29, 2026	1.8	1.89	1.89	1.95	1.8	1.43M
June 26, 2026	1.69	1.83	1.83	1.85	1.69	9.46M
June 25, 2026	1.77	1.7	1.7	1.87	1.64	1.12M
June 24, 2026	1.78	1.77	1.77	1.82	1.71	589,425
June 23, 2026	1.8	1.8	1.8	1.87	1.72	803,307
June 22, 2026	1.83	1.82	1.82	1.93	1.8	724,501
June 18, 2026	1.76	1.83	1.83	1.83	1.76	577,993
June 17, 2026	1.69	1.75	1.75	1.83	1.67	755,584
June 16, 2026	1.66	1.69	1.69	1.72	1.64	484,363
June 15, 2026	1.65	1.67	1.67	1.71	1.65	568,736
June 12, 2026	1.65	1.64	1.64	1.72	1.61	773,789
June 11, 2026	1.67	1.66	1.66	1.7	1.62	587,829
June 10, 2026	1.66	1.67	1.67	1.72	1.65	669,227
June 09, 2026	1.71	1.67	1.67	1.77	1.63	464,765
June 08, 2026	1.82	1.71	1.71	1.82	1.69	986,051
June 05, 2026	1.82	1.8	1.8	1.83	1.75	0
June 04, 2026	1.74	1.85	1.85	1.87	1.74	740,145
June 03, 2026	1.86	1.73	1.73	1.86	1.72	834,860
June 02, 2026	1.89	1.9	1.9	1.96	1.77	2.26M
June 01, 2026	1.83	1.85	1.85	1.91	1.75	1.47M
May 29, 2026	1.78	1.83	1.83	1.86	1.74	1M
May 28, 2026	1.79	1.81	1.81	1.87	1.78	1.1M
May 27, 2026	1.71	1.81	1.81	1.85	1.68	1.37M
May 26, 2026	1.75	1.69	1.69	1.79	1.68	894,635
May 22, 2026	1.74	1.75	1.75	1.81	1.73	479,118
May 21, 2026	1.68	1.75	1.75	1.77	1.59	867,101
May 20, 2026	1.55	1.69	1.69	1.73	1.55	1.28M
May 19, 2026	1.58	1.55	1.55	1.64	1.53	876,898
May 18, 2026	1.66	1.61	1.61	1.71	1.58	966,196
May 15, 2026	1.72	1.66	1.66	1.73	1.59	883,839
May 14, 2026	1.76	1.71	1.71	1.77	1.68	1.11M
May 13, 2026	1.78	1.75	1.75	1.83	1.75	623,114
May 12, 2026	1.76	1.78	1.78	1.81	1.73	925,098
May 11, 2026	1.88	1.77	1.77	1.93	1.76	1.33M
May 08, 2026	1.9	1.86	1.86	1.91	1.85	716,441
May 07, 2026	1.96	1.88	1.88	1.97	1.81	847,231
May 06, 2026	1.95	1.96	1.96	1.99	1.87	579,297
May 05, 2026	1.9	1.92	1.92	1.93	1.86	477,700
May 04, 2026	1.91	1.88	1.88	1.99	1.87	518,217
May 01, 2026	1.91	1.93	1.93	1.95	1.86	385,289
April 30, 2026	1.85	1.9	1.9	1.93	1.82	785,253
April 29, 2026	1.85	1.82	1.82	1.85	1.75	614,306
April 28, 2026	1.87	1.83	1.83	1.91	1.83	274,013
April 27, 2026	1.96	1.86	1.86	2.02	1.85	514,503
April 24, 2026	1.99	1.94	1.94	2.02	1.93	703,142
April 23, 2026	2.07	2	2	2.1	1.98	515,165
April 22, 2026	2.13	2.09	2.09	2.17	2.07	571,132
April 21, 2026	2.11	2.09	2.09	2.12	2.05	527,813
April 20, 2026	2.18	2.1	2.1	2.18	2.09	655,174
April 17, 2026	1.99	2.18	2.18	2.19	1.98	1.38M
April 16, 2026	2.02	1.95	1.95	2.03	1.93	842,514
April 15, 2026	1.93	2.01	2.01	2.04	1.92	2.82M