Prairie Operating Co. (PROP) NASDAQ

Currency In USD

PROP Historical Return

If you invested $1000 in Prairie Operating Co. (PROP) 10 years ago, it would be worth $2.13 as of September 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8.09, while $1000 invested 1 year ago would be worth $209.38. This corresponds to total returns of -99.79%, -99.19%, -79.06%, respectively, with annualized returns of -45.94%, -61.83%, -79.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PROP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	0.43	0.45	0.45	0.47	0.42	779,578
September 10, 2026	0.44	0.44	0.44	0.45	0.43	633,823
September 09, 2026	0.47	0.44	0.44	0.49	0.44	1.38M
September 08, 2026	0.45	0.47	0.47	0.5	0.45	1.33M
September 04, 2026	0.48	0.45	0.45	0.49	0.45	1.58M
September 03, 2026	0.46	0.47	0.47	0.47	0.44	0
September 02, 2026	0.5	0.46	0.46	0.52	0.46	3.11M
September 01, 2026	0.51	0.51	0.51	0.52	0.5	1.43M
August 31, 2026	0.56	0.51	0.51	0.59	0.5	1.95M
August 28, 2026	0.54	0.56	0.56	0.57	0.53	1.4M
August 27, 2026	0.53	0.53	0.53	0.54	0.52	1.16M
August 26, 2026	0.55	0.53	0.53	0.56	0.52	1.6M
August 25, 2026	0.52	0.54	0.54	0.55	0.52	2.37M
August 24, 2026	0.54	0.51	0.51	0.57	0.51	2.94M
August 21, 2026	0.59	0.53	0.53	0.61	0.53	3.4M
August 20, 2026	0.63	0.59	0.59	0.65	0.59	2M
August 19, 2026	0.62	0.61	0.61	0.65	0.6	0
August 18, 2026	0.73	0.62	0.62	0.74	0.6	0
August 17, 2026	1	0.71	0.71	1.02	0.57	10.44M
August 14, 2026	0.85	1	1	1.03	0.85	3.2M
August 13, 2026	0.85	0.84	0.84	0.88	0.83	0
August 12, 2026	0.87	0.88	0.88	0.88	0.83	0
August 11, 2026	0.81	0.86	0.86	0.89	0.8	1.38M
August 10, 2026	0.8	0.82	0.82	0.83	0.77	1.72M
August 07, 2026	0.74	0.8	0.8	0.83	0.73	0
August 06, 2026	0.73	0.75	0.75	0.77	0.71	1.64M
August 05, 2026	0.75	0.73	0.73	0.77	0.72	1.87M
August 04, 2026	0.72	0.75	0.75	0.77	0.72	1.04M
August 03, 2026	0.7	0.74	0.74	0.75	0.68	987,136
July 31, 2026	0.7	0.71	0.71	0.74	0.69	732,652
July 30, 2026	0.71	0.72	0.72	0.72	0.68	625,759
July 29, 2026	0.7	0.7	0.7	0.73	0.69	814,024
July 28, 2026	0.73	0.68	0.68	0.73	0.68	1.84M
July 27, 2026	0.78	0.74	0.74	0.79	0.72	1.45M
July 23, 2026	0.83	0.8	0.8	0.85	0.76	1.76M
July 22, 2026	0.86	0.82	0.82	0.87	0.81	1.14M
July 21, 2026	0.8	0.84	0.84	0.87	0.79	1.68M
July 20, 2026	0.77	0.8	0.8	0.81	0.77	1.07M
July 17, 2026	0.71	0.78	0.78	0.8	0.7	1.44M
July 16, 2026	0.7	0.72	0.72	0.76	0.69	1.18M
July 15, 2026	0.75	0.7	0.7	0.76	0.68	1.33M
July 14, 2026	0.77	0.74	0.74	0.78	0.73	935,288
July 13, 2026	0.75	0.77	0.77	0.81	0.75	1.57M
July 10, 2026	0.78	0.73	0.73	0.79	0.72	1.35M
July 09, 2026	0.77	0.8	0.8	0.81	0.76	901,179
July 08, 2026	0.81	0.77	0.77	0.85	0.76	1.49M
July 07, 2026	0.8	0.8	0.8	0.82	0.77	1.64M
July 06, 2026	0.72	0.79	0.79	0.8	0.72	1.96M
July 02, 2026	0.72	0.72	0.72	0.75	0.69	1.11M
July 01, 2026	0.72	0.71	0.71	0.74	0.68	1.57M
June 30, 2026	0.7	0.72	0.72	0.73	0.67	1.37M
June 29, 2026	0.67	0.69	0.69	0.71	0.66	1.49M
June 26, 2026	0.7	0.66	0.66	0.75	0.65	5.9M
June 25, 2026	0.68	0.7	0.7	0.75	0.66	3.52M
June 24, 2026	0.63	0.66	0.66	0.7	0.63	2.4M
June 23, 2026	0.67	0.66	0.66	0.7	0.63	2.38M
June 22, 2026	0.66	0.67	0.67	0.68	0.64	2.48M
June 18, 2026	0.66	0.65	0.65	0.66	0.62	3.91M
June 17, 2026	0.66	0.66	0.66	0.69	0.58	8.08M
June 16, 2026	0.71	0.64	0.64	0.72	0.63	4.87M