Provident Financial Holdings, Inc. (PROV) NASDAQ

Currency In USD

PROV Historical Return

If you invested $1000 in Provident Financial Holdings, Inc. (PROV) 10 years ago, it would be worth $1,298.93 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,290.66, while $1000 invested 1 year ago would be worth $1,178.18. This corresponds to total returns of 29.89%, 29.07%, 17.82%, respectively, with annualized returns of 2.65%, 5.24%, 17.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PROV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	18.07	18.25	18.25	18.4	18.07	18,485
September 30, 2026	18.37	18.02	18.02	18.45	18.02	4,557
September 29, 2026	18.32	18.31	18.31	18.36	18.16	6,227
September 28, 2026	18.49	18.27	18.27	18.49	18.27	8,919
September 25, 2026	18.49	18.42	18.42	18.51	18.41	16,128
September 24, 2026	18.44	18.37	18.37	18.55	18.21	21,086
September 23, 2026	18.67	18.36	18.36	18.75	18.35	11,885
September 22, 2026	18.61	18.57	18.57	18.74	18.52	6,002
September 21, 2026	18.7	18.62	18.62	18.7	18.58	17,252
September 18, 2026	18.65	18.61	18.61	18.65	18.6	13,441
September 17, 2026	18.95	18.61	18.61	18.95	18.5	17,983
September 16, 2026	18.68	18.5	18.5	18.74	18.47	23,472
September 15, 2026	18.75	18.62	18.62	18.75	18.62	7,672
September 11, 2026	18.75	18.63	18.63	18.8	18.62	16,781
September 10, 2026	18.68	18.71	18.71	18.75	18.66	25,099
September 09, 2026	18.66	18.69	18.69	18.87	18.56	24,041
September 08, 2026	18.79	18.65	18.65	18.8	18.65	22,987
September 04, 2026	18.63	18.7	18.7	18.99	18.62	30,551
September 03, 2026	18.4	18.53	18.53	18.61	18.35	45,836
September 02, 2026	18.31	18.33	18.33	18.5	18.07	21,732
September 01, 2026	18.34	18.31	18.31	18.35	18.09	11,738
August 31, 2026	18.35	18.31	18.31	18.74	18.3	14,827
August 28, 2026	18.39	18.35	18.35	18.39	18.25	17,311
August 27, 2026	18.41	18.32	18.32	18.54	18.22	9,518
August 26, 2026	18.35	18.34	18.34	18.35	18.31	10,516
August 25, 2026	18.35	18.31	18.31	18.5	18.25	14,247
August 24, 2026	18.14	18.26	18.26	18.48	18.1	34,025
August 21, 2026	18.01	17.98	17.98	18.12	17.9	6,599
August 20, 2026	17.98	17.9	17.9	18.22	17.88	13,069
August 19, 2026	17.87	17.87	17.87	18.04	17.87	7,668
August 18, 2026	18.03	17.91	17.91	18.1	17.91	8,388
August 17, 2026	18	17.95	17.95	18.1	17.9	46,325
August 14, 2026	18.02	17.98	17.98	18.13	17.9	6,422
August 13, 2026	18.05	18.01	18.01	18.17	17.83	16,962
August 12, 2026	18.03	18.02	18.02	18.1	17.95	9,518
August 11, 2026	18.18	17.95	17.95	18.47	17.95	6,064
August 10, 2026	18.02	18.06	18.06	18.42	18.02	5,786
August 07, 2026	18.2	17.93	17.93	18.2	17.72	14,843
August 06, 2026	18.17	18.06	18.06	18.35	18	8,981
August 05, 2026	18.05	18.03	18.03	18.34	17.91	11,465
August 04, 2026	18.14	17.94	17.94	18.19	17.9	15,990
August 03, 2026	17.91	17.9	17.9	18.18	17.9	7,973
July 31, 2026	17.86	17.76	17.76	17.94	17.75	4,647
July 30, 2026	17.87	17.76	17.76	17.95	17.73	8,305
July 29, 2026	17.75	17.78	17.78	17.95	17.75	5,724
July 28, 2026	17.48	17.6	17.6	18	17.4	15,105
July 27, 2026	17.37	17.26	17.26	17.4	17.26	6,773
July 24, 2026	17.25	17.22	17.22	17.3	17.21	4,906
July 23, 2026	17.2	17.21	17.21	17.35	17.1	3,798
July 22, 2026	17.23	17.21	17.21	17.28	17.05	3,683
July 21, 2026	17.37	17.11	17.11	17.37	17.1	2,894
July 20, 2026	17.25	16.99	16.99	17.25	16.99	3,599
July 17, 2026	17.3	17.21	17.21	17.3	17.21	1,563
July 16, 2026	17.2	17.2	17.2	17.34	17.16	3,199
July 15, 2026	17.32	17.16	17.16	17.32	17.09	7,957
July 14, 2026	17.2	17.18	17.18	17.38	17.16	5,310
July 13, 2026	17.3	17.12	17.12	17.34	17.12	6,838
July 10, 2026	17.3	17.25	17.25	17.3	17.25	1,897
July 09, 2026	17.2	17.21	17.21	17.25	17.2	7,211
July 08, 2026	17.1	17.18	17.18	17.19	17.05	2,081