Provident Financial Holdings, Inc. (PROV) NASDAQ

Currency In USD

PROV Historical Return

If you invested $1000 in Provident Financial Holdings, Inc. (PROV) 10 years ago, it would be worth $1,278.44 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,287.42, while $1000 invested 1 year ago would be worth $1,202.89. This corresponds to total returns of 27.84%, 28.74%, 20.29%, respectively, with annualized returns of 2.49%, 5.18%, 20.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PROV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	18.2	18.32	18.32	18.32	18.02	11,448
November 10, 2026	18.26	18.12	18.12	18.27	18.09	8,124
November 09, 2026	18.24	18.18	18.18	18.42	18.12	30,858
November 06, 2026	18.2	18.2	18.2	18.25	18	32,784
November 05, 2026	18.29	18.19	18.19	18.29	18.07	23,297
November 04, 2026	18.22	18.2	18.2	18.99	18.19	34,558
November 03, 2026	18.18	18.19	18.19	18.2	18.17	14,690
November 02, 2026	18.15	18.17	18.17	18.22	18.1	20,708
October 30, 2026	18.2	18.17	18.17	18.2	18.11	8,192
October 29, 2026	18.18	18.2	18.2	18.21	18.07	7,623
October 28, 2026	18.18	18.2	18.2	18.2	18.15	23,081
October 27, 2026	18.2	18.2	18.2	18.2	18.01	12,767
October 26, 2026	18.2	18.16	18.16	18.2	18.16	14,087
October 23, 2026	18.2	18.2	18.2	18.2	18.15	7,289
October 22, 2026	18.25	18.19	18.19	18.25	18.15	22,706
October 21, 2026	18.19	18.2	18.2	18.2	18.11	6,400
October 20, 2026	18.18	18.14	18.14	18.2	18.13	21,950
October 19, 2026	18.21	18.11	18.11	18.23	18.1	7,191
October 16, 2026	18.2	18.15	18.15	18.26	18.05	7,830
October 15, 2026	18.15	18.11	18.11	18.2	18.1	9,098
October 14, 2026	18.1	18.15	18.15	18.18	18.09	30,485
October 13, 2026	18.2	18.1	18.1	18.2	18.1	7,741
October 12, 2026	18.37	18.15	18.15	18.37	18.08	16,028
October 09, 2026	18.46	18.26	18.26	18.48	18.25	9,936
October 08, 2026	18.4	18.48	18.48	18.5	18.15	21,232
October 07, 2026	18.4	18.32	18.32	18.4	18.15	12,768
October 06, 2026	18.3	18.36	18.36	18.79	18.3	31,952
October 05, 2026	18.4	18.23	18.23	18.49	18.2	11,855
October 02, 2026	18.31	18.31	18.31	18.5	18.31	12,724
October 01, 2026	18.07	18.25	18.25	18.4	18.07	18,485
September 30, 2026	18.37	18.02	18.02	18.45	18.02	4,557
September 29, 2026	18.32	18.31	18.31	18.36	18.16	6,227
September 28, 2026	18.49	18.27	18.27	18.49	18.27	8,919
September 25, 2026	18.49	18.42	18.42	18.51	18.41	16,128
September 24, 2026	18.44	18.37	18.37	18.55	18.21	21,086
September 23, 2026	18.67	18.36	18.36	18.75	18.35	11,885
September 22, 2026	18.61	18.57	18.57	18.74	18.52	6,002
September 21, 2026	18.7	18.62	18.62	18.7	18.58	17,252
September 18, 2026	18.65	18.61	18.61	18.65	18.6	13,441
September 17, 2026	18.95	18.61	18.61	18.95	18.5	17,983
September 16, 2026	18.68	18.5	18.5	18.74	18.47	23,472
September 15, 2026	18.75	18.62	18.62	18.75	18.62	7,672
September 11, 2026	18.75	18.63	18.63	18.8	18.62	16,781
September 10, 2026	18.68	18.71	18.71	18.75	18.66	25,099
September 09, 2026	18.66	18.69	18.69	18.87	18.56	24,041
September 08, 2026	18.79	18.65	18.65	18.8	18.65	22,987
September 04, 2026	18.63	18.7	18.7	18.99	18.62	30,551
September 03, 2026	18.4	18.53	18.53	18.61	18.35	45,836
September 02, 2026	18.31	18.33	18.33	18.5	18.07	21,732
September 01, 2026	18.34	18.31	18.31	18.35	18.09	11,738
August 31, 2026	18.35	18.31	18.31	18.74	18.3	14,827
August 28, 2026	18.39	18.35	18.35	18.39	18.25	17,311
August 27, 2026	18.41	18.32	18.32	18.54	18.22	9,518
August 26, 2026	18.35	18.34	18.34	18.35	18.31	10,516
August 25, 2026	18.35	18.31	18.31	18.5	18.25	14,247
August 24, 2026	18.14	18.26	18.26	18.48	18.1	34,025
August 21, 2026	18.01	17.98	17.98	18.12	17.9	6,599
August 20, 2026	17.98	17.9	17.9	18.22	17.88	13,069
August 19, 2026	17.87	17.87	17.87	18.04	17.87	7,668
August 18, 2026	18.03	17.91	17.91	18.1	17.91	8,388