Provident Financial Holdings, Inc. (PROV) NASDAQ

16.05

+0.04(+0.25%)

Updated at March 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 202616.116.0516.0516.1816.015,565
March 12, 202615.9116.0116.0116.0115.916,343
March 11, 202616.0815.9215.9216.0815.756,214
March 10, 202616.0115.9115.9116.2915.915,726
March 09, 20261616.0316.0316.1515.884,839
March 06, 202616.1516.1716.1716.23164,800
March 05, 202616.0816.1216.1216.2616.057,100
March 04, 202616.0516.2116.2116.2416.0512,886
March 03, 202615.7315.9315.9316.0815.699,238
March 02, 202615.8716.0116.0116.1915.7620,702
February 27, 202616.18161616.1815.985,700
February 26, 202616.2116.0916.0916.2116.093,800
February 25, 20261616.2116.2116.25167,500
February 24, 202616.116.0416.0416.2416.013,724
February 23, 20261616.0616.0616.36164,806
February 20, 202616.2716.25016.316.162,200
February 19, 202616.1516.25016.2516.052,400
February 18, 202616.1216.15016.2916.035,543
February 17, 202616.2416.02016.3516.027,100
February 13, 202616.316.22016.316.136,333
February 12, 202616.2216.26016.3116.222,000
February 11, 202616.1916.29016.6416.193,729
February 10, 202616.415.98016.4515.9511,900
February 09, 202616.3316.26016.4516.257,700
February 06, 202616.4516.26016.4716.266,007
February 05, 202616.2416.26016.5216.2117,047
February 04, 202616.216.24016.2516.123,900
February 03, 202616.2316.15016.2616.15,400
February 02, 202616.2116.14016.2116.146,700
January 30, 202616.216.16016.216.152,029
January 29, 202616.316.2016.315.958,700
January 28, 202616.1616.2016.216.157,100
January 27, 202616.1316.11016.316.113,800
January 26, 202616.316.13016.316.139,400
January 23, 202616.2716.3016.316.165,400
January 22, 202616.0116.27016.27165,857
January 21, 202616.0916.06016.1716.0336,015
January 20, 202615.7715.96016.0615.763,100
January 16, 202616.0616.01016.0915.922,247
January 15, 202616.0316.01016.0315.5526,600
January 14, 202615.9316.01016.1415.931,100
January 13, 20261616.01016.1715.932,200
January 12, 202616.116.05016.2716.051,442
January 09, 202616.316.12016.316.121,839
January 08, 202616.3116.29016.3116.2216,046
January 07, 202616.1516.15016.1516.153
January 06, 202615.8516.15016.2215.855,200
January 05, 202615.916.14016.2515.93,100
January 02, 202616.215.98016.215.91,017
December 31, 202515.915.91016.115.86,010
December 30, 202516.0515.96016.1515.951,400
December 29, 202515.9116.07016.215.5213,202
December 26, 202515.9316.09016.2115.95,440
December 24, 202516.1616.16016.1616.16800
December 23, 202515.915.99016.115.911,400
December 22, 202516.0816016.1815.923,031
December 19, 20251615.97016.215.742,700
December 18, 202516.1716.06016.2415.920,800
December 17, 202516.116.14016.1815.8418,718
December 16, 202516.0116.1016.115.763,029
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved