Provident Financial Holdings, Inc. (PROV) NASDAQ

Currency In USD

AD

PROV Historical Return

If you invested $1000 in Provident Financial Holdings, Inc. (PROV) 10 years ago, it would be worth $1,287.04 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,250.35, while $1000 invested 1 year ago would be worth $1,196.27. This corresponds to total returns of 28.7%, 25.03%, 19.63%, respectively, with annualized returns of 2.55%, 4.57%, 19.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PROV Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202618.0117.9817.9818.1217.96,599
August 20, 202617.9817.917.918.2217.8813,069
August 19, 202617.8717.8717.8718.0417.877,668
August 18, 202618.0317.9117.9118.117.918,388
August 17, 20261817.9517.9518.117.946,325
August 14, 202618.0217.9817.9818.1317.96,422
August 13, 202618.0518.0118.0118.1717.8316,962
August 12, 202618.0318.0218.0218.117.959,518
August 11, 202618.1817.9517.9518.4717.956,064
August 10, 202618.0218.0618.0618.4218.025,786
August 07, 202618.217.9317.9318.217.7214,843
August 06, 202618.1718.0618.0618.35188,981
August 05, 202618.0518.0318.0318.3417.9111,465
August 04, 202618.1417.9417.9418.1917.915,990
August 03, 202617.9117.917.918.1817.97,973
July 31, 202617.8617.7617.7617.9417.754,647
July 30, 202617.8717.7617.7617.9517.738,305
July 29, 202617.7517.7817.7817.9517.755,724
July 28, 202617.4817.617.61817.415,105
July 27, 202617.3717.2617.2617.417.266,773
July 24, 202617.2517.2217.2217.317.214,906
July 23, 202617.217.2117.2117.3517.13,798
July 22, 202617.2317.2117.2117.2817.053,683
July 21, 202617.3717.1117.1117.3717.12,894
July 20, 202617.2516.9916.9917.2516.993,599
July 17, 202617.317.2117.2117.317.211,563
July 16, 202617.217.217.217.3417.163,199
July 15, 202617.3217.1617.1617.3217.097,957
July 14, 202617.217.1817.1817.3817.165,310
July 13, 202617.317.1217.1217.3417.126,838
July 10, 202617.317.2517.2517.317.251,897
July 09, 202617.217.2117.2117.2517.27,211
July 08, 202617.117.1817.1817.1917.052,081
July 07, 202617.2317.1117.1117.2417.12,996
July 06, 202617.2717.1117.1117.3817.114,272
July 02, 202617.3917.2117.2117.3917.22,149
July 01, 202617.2717.2317.2317.2717.213,465
June 30, 202617.2517.217.217.3317.24,680
June 29, 202617.2917.2117.2117.2917.154,577
June 26, 202617.2517.217.217.2517.1712,741
June 25, 202617.2417.1717.1717.2517.122,696
June 24, 202617.2117.1217.1217.2117.13,182
June 23, 20261717.1117.1117.1116.913,971
June 22, 20261716.9216.9217.1716.844,443
June 18, 202617.0916.8416.8417.2516.8410,988
June 17, 202617.1217.0917.0917.1517.054,761
June 16, 202617.1517.0217.0217.1517.024,061
June 15, 202617.2417.0117.0117.3417.017,683
June 12, 202617.117.1117.1117.2317.15,423
June 11, 202617.2416.9716.9717.2416.936,402
June 10, 202617.217.0617.0617.216.999,786
June 09, 202616.917.0617.0617.3616.98,445
June 08, 202616.9916.7916.7917.2116.7812,311
June 05, 202616.4416.9216.9217.1516.4412,210
June 04, 20261716.9216.9217.2216.9212,686
June 03, 20261716.916.91716.866,237
June 02, 20261716.9116.9117.2516.912,198
June 01, 202617.0716.9516.9517.0716.869,990
May 29, 202617.1516.9516.9517.2516.8611,522
May 28, 202617.3117.1117.1117.3117.018,260
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved