19.03
-0.07(-0.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| December 24, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0 |
| December 23, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0 |
| December 22, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0 |
| December 19, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0 |
| December 18, 2025 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0 |
| December 17, 2025 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0 |
| December 16, 2025 | 22 | 22 | 22 | 22 | 22 | 0 |
| December 15, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| December 12, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| December 11, 2025 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| December 10, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| December 09, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0 |
| December 08, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0 |
| December 05, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| December 04, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| December 03, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| December 02, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0 |
| December 01, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0 |
| November 28, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
| November 26, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| November 25, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0 |
| November 24, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0 |
| November 21, 2025 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0 |
| November 20, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0 |
| November 19, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| November 18, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| November 17, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0 |
| November 14, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0 |
| November 13, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0 |
| November 12, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0 |
| November 11, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0 |
| November 10, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0 |
| November 07, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| November 06, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0 |
| November 05, 2025 | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0 |
| November 04, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0 |
| November 03, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0 |
| October 31, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0 |
| October 30, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0 |
| October 29, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
| October 28, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0 |
| October 27, 2025 | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0 |
| October 24, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0 |
| October 23, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0 |
| October 22, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0 |
| October 21, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0 |
| October 20, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0 |
| October 17, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0 |
| October 16, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0 |
| October 15, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0 |
| October 14, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0 |
| October 13, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0 |
| October 10, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
| October 09, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0 |
| October 08, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0 |
| October 07, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0 |
| October 06, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0 |
| October 03, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0 |
| October 02, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0 |