20.94
-0.18(-0.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
| October 28, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0 |
| October 27, 2025 | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0 |
| October 24, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0 |
| October 23, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0 |
| October 22, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0 |
| October 21, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0 |
| October 20, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0 |
| October 17, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0 |
| October 16, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0 |
| October 15, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0 |
| October 14, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0 |
| October 13, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0 |
| October 10, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
| October 09, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0 |
| October 08, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0 |
| October 07, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0 |
| October 06, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0 |
| October 03, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0 |
| October 02, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0 |
| October 01, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0 |
| September 30, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| September 29, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0 |
| September 26, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0 |
| September 25, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0 |
| September 24, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0 |
| September 23, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0 |
| September 22, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0 |
| September 19, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0 |
| September 18, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
| September 17, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
| September 16, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
| September 15, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0 |
| September 12, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0 |
| September 11, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0 |
| September 10, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0 |
| September 09, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0 |
| September 08, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0 |
| September 05, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0 |
| September 04, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0 |
| September 03, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0 |
| September 02, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| August 29, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0 |
| August 28, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0 |
| August 27, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0 |
| August 26, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| August 25, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0 |
| August 22, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
| August 21, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| August 20, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0 |
| August 19, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0 |
| August 18, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0 |
| August 15, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0 |
| August 14, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
| August 13, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0 |
| August 12, 2025 | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0 |
| August 11, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0 |
| August 08, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| August 07, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0 |
| August 06, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0 |