Provident Trust Strategy Fund (PROVX) NASDAQ

19.03

-0.07(-0.37%)

Updated at December 29 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 202519.119.119.119.119.10
December 24, 202519.1119.1119.1119.1119.110
December 23, 202519.0419.0419.0419.0419.040
December 22, 202518.9618.9618.9618.9618.960
December 19, 202518.8518.8518.8518.8518.850
December 18, 202521.921.921.921.921.90
December 17, 202521.821.821.821.821.80
December 16, 202522222222220
December 15, 202522.0822.0822.0822.0822.080
December 12, 202522.1422.1422.1422.1422.140
December 11, 202522.222.222.222.222.20
December 10, 202522.1522.1522.1522.1522.150
December 09, 202521.9821.9821.9821.9821.980
December 08, 202521.8921.8921.8921.8921.890
December 05, 202522.1422.1422.1422.1422.140
December 04, 202522.0522.0522.0522.0522.050
December 03, 202522.1422.1422.1422.1422.140
December 02, 202521.8621.8621.8621.8621.860
December 01, 202521.8221.8221.8221.8221.820
November 28, 202521.9421.9421.9421.9421.940
November 26, 202521.9121.9121.9121.9121.910
November 25, 202521.9321.9321.9321.9321.930
November 24, 202521.6321.6321.6321.6321.630
November 21, 202521.321.321.321.321.30
November 20, 202520.8720.8720.8720.8720.870
November 19, 202520.7520.7520.7520.7520.750
November 18, 202520.7520.7520.7520.7520.750
November 17, 202520.8620.8620.8620.8620.860
November 14, 202520.9220.9220.9220.9220.920
November 13, 202521.0821.0821.0821.0821.080
November 12, 202521.3421.3421.3421.3421.340
November 11, 202521.3721.3721.3721.3721.370
November 10, 202521.3121.3121.3121.3121.310
November 07, 202521.0621.0621.0621.0621.060
November 06, 202521.1221.1221.1221.1221.120
November 05, 202521.221.221.221.221.20
November 04, 202521.0221.0221.0221.0221.020
November 03, 202521.1121.1121.1121.1121.110
October 31, 202521.0821.0821.0821.0821.080
October 30, 202521.1221.1221.1221.1221.120
October 29, 202520.9420.9420.9420.9420.940
October 28, 202521.1221.1221.1221.1221.120
October 27, 202521.221.221.221.221.20
October 24, 202520.9720.9720.9720.9720.970
October 23, 202520.820.820.820.820.80
October 22, 202520.7620.7620.7620.7620.760
October 21, 202520.7920.7920.7920.7920.790
October 20, 202520.8320.8320.8320.8320.830
October 17, 202520.6820.6820.6820.6820.680
October 16, 202520.4420.4420.4420.4420.440
October 15, 202520.6720.6720.6720.6720.670
October 14, 202520.6320.6320.6320.6320.630
October 13, 202520.4420.4420.4420.4420.440
October 10, 202520.2120.2120.2120.2120.210
October 09, 202520.5420.5420.5420.5420.540
October 08, 202520.6220.6220.6220.6220.620
October 07, 202520.720.720.720.720.70
October 06, 202520.820.820.820.820.80
October 03, 202520.7120.7120.7120.7120.710
October 02, 202520.6720.6720.6720.6720.670
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved