CC Neuberger Principal Holdings III (PRPC-UN) NYSE
10.95
-0.03(-0.27%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
PRPC-UN Historical Return
If you invested $1000 in CC Neuberger Principal Holdings III (PRPC-UN) since IPO date, it would be worth $1,028.17 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,084.16. This corresponds to total returns of 2.82%, 8.42%, respectively, with annualized returns of 0.52%, 1.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
PRPC-UN Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2023 | 11.05 | 10.95 | 10.95 | 10.95 | 10.95 | 131 |
| November 06, 2023 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| November 03, 2023 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| November 02, 2023 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| November 01, 2023 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| October 31, 2023 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| October 30, 2023 | 11.05 | 10.98 | 10.98 | 11.23 | 10.95 | 1,112 |
| October 27, 2023 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 183 |
| October 26, 2023 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 100 |
| October 25, 2023 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 100 |
| October 24, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 100 |
| October 23, 2023 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| October 20, 2023 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| October 19, 2023 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| October 18, 2023 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| October 17, 2023 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| October 16, 2023 | 10.95 | 10.99 | 10.99 | 11.27 | 10.94 | 1,800 |
| October 13, 2023 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| October 12, 2023 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| October 11, 2023 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| October 10, 2023 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| October 09, 2023 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| October 06, 2023 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 860 |
| October 05, 2023 | 11 | 11 | 11 | 11 | 11 | 450 |
| October 04, 2023 | 10.97 | 10.94 | 10.94 | 11.04 | 10.94 | 3,001 |
| October 03, 2023 | 10.94 | 11.03 | 11.03 | 11.03 | 10.94 | 2,400 |
| October 02, 2023 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 500 |
| September 29, 2023 | 11 | 10.98 | 10.98 | 11 | 10.98 | 500 |
| September 28, 2023 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 205 |
| September 27, 2023 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
| September 26, 2023 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
| September 25, 2023 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
| September 22, 2023 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
| September 21, 2023 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
| September 20, 2023 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
| September 19, 2023 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
| September 18, 2023 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
| September 15, 2023 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
| September 14, 2023 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 100 |
| September 13, 2023 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| September 12, 2023 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| September 11, 2023 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| September 08, 2023 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| September 07, 2023 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 550 |
| September 06, 2023 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0 |
| September 05, 2023 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0 |
| September 01, 2023 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0 |
| August 31, 2023 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0 |
| August 30, 2023 | 10.99 | 10.96 | 10.96 | 10.99 | 10.96 | 852 |
| August 29, 2023 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0 |
| August 28, 2023 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0 |
| August 25, 2023 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0 |
| August 24, 2023 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 450 |
| August 23, 2023 | 10.96 | 10.91 | 10.91 | 10.96 | 10.91 | 1,350 |
| August 22, 2023 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| August 21, 2023 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| August 18, 2023 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 404 |
| August 17, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 400 |
| August 16, 2023 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
| August 15, 2023 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
