CC Neuberger Principal Holdings III - PRPC-UN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2023	11.05	10.95	10.95	10.95	10.95	131
November 06, 2023	10.98	10.98	10.98	10.98	10.98	0
November 03, 2023	10.98	10.98	10.98	10.98	10.98	0
November 02, 2023	10.98	10.98	10.98	10.98	10.98	0
November 01, 2023	10.98	10.98	10.98	10.98	10.98	0
October 31, 2023	10.98	10.98	10.98	10.98	10.98	0
October 30, 2023	11.05	10.98	10.98	11.23	10.95	1,112
October 27, 2023	10.98	10.98	10.98	10.98	10.98	183
October 26, 2023	10.99	10.99	10.99	10.99	10.99	100
October 25, 2023	10.97	10.97	10.97	10.97	10.97	100
October 24, 2023	10.95	10.95	10.95	10.95	10.95	100
October 23, 2023	10.99	10.99	10.99	10.99	10.99	0
October 20, 2023	10.99	10.99	10.99	10.99	10.99	0
October 19, 2023	10.99	10.99	10.99	10.99	10.99	0
October 18, 2023	10.99	10.99	10.99	10.99	10.99	0
October 17, 2023	10.99	10.99	10.99	10.99	10.99	0
October 16, 2023	10.95	10.99	10.99	11.27	10.94	1,800
October 13, 2023	10.94	10.94	10.94	10.94	10.94	0
October 12, 2023	10.94	10.94	10.94	10.94	10.94	0
October 11, 2023	10.94	10.94	10.94	10.94	10.94	0
October 10, 2023	10.94	10.94	10.94	10.94	10.94	0
October 09, 2023	10.94	10.94	10.94	10.94	10.94	0
October 06, 2023	10.94	10.94	10.94	10.94	10.94	860
October 05, 2023	11	11	11	11	11	450
October 04, 2023	10.97	10.94	10.94	11.04	10.94	3,001
October 03, 2023	10.94	11.03	11.03	11.03	10.94	2,400
October 02, 2023	10.94	10.94	10.94	10.94	10.94	500
September 29, 2023	11	10.98	10.98	11	10.98	500
September 28, 2023	11.01	11.01	11.01	11.01	11.01	205
September 27, 2023	10.91	10.91	10.91	10.91	10.91	0
September 26, 2023	10.91	10.91	10.91	10.91	10.91	0
September 25, 2023	10.91	10.91	10.91	10.91	10.91	0
September 22, 2023	10.91	10.91	10.91	10.91	10.91	0
September 21, 2023	10.91	10.91	10.91	10.91	10.91	0
September 20, 2023	10.91	10.91	10.91	10.91	10.91	0
September 19, 2023	10.91	10.91	10.91	10.91	10.91	0
September 18, 2023	10.91	10.91	10.91	10.91	10.91	0
September 15, 2023	10.91	10.91	10.91	10.91	10.91	0
September 14, 2023	10.91	10.91	10.91	10.91	10.91	100
September 13, 2023	10.98	10.98	10.98	10.98	10.98	0
September 12, 2023	10.98	10.98	10.98	10.98	10.98	0
September 11, 2023	10.98	10.98	10.98	10.98	10.98	0
September 08, 2023	10.98	10.98	10.98	10.98	10.98	0
September 07, 2023	10.98	10.98	10.98	10.98	10.98	550
September 06, 2023	10.96	10.96	10.96	10.96	10.96	0
September 05, 2023	10.96	10.96	10.96	10.96	10.96	0
September 01, 2023	10.96	10.96	10.96	10.96	10.96	0
August 31, 2023	10.96	10.96	10.96	10.96	10.96	0
August 30, 2023	10.99	10.96	10.96	10.99	10.96	852
August 29, 2023	10.96	10.96	10.96	10.96	10.96	0
August 28, 2023	10.96	10.96	10.96	10.96	10.96	0
August 25, 2023	10.96	10.96	10.96	10.96	10.96	0
August 24, 2023	10.96	10.96	10.96	10.96	10.96	450
August 23, 2023	10.96	10.91	10.91	10.96	10.91	1,350
August 22, 2023	10.94	10.94	10.94	10.94	10.94	0
August 21, 2023	10.94	10.94	10.94	10.94	10.94	0
August 18, 2023	10.94	10.94	10.94	10.94	10.94	404
August 17, 2023	10.95	10.95	10.95	10.95	10.95	400
August 16, 2023	10.91	10.91	10.91	10.91	10.91	0
August 15, 2023	10.91	10.91	10.91	10.91	10.91	0

CC Neuberger Principal Holdings III (PRPC-UN) NYSE