CC Neuberger Principal Holdings III (PRPC-UN) NYSE

10.95

-0.03(-0.27%)

Updated at November 07, 2023 11:03AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202311.0510.9510.9510.9510.95131
November 06, 202310.9810.9810.9810.9810.980
November 03, 202310.9810.9810.9810.9810.980
November 02, 202310.9810.9810.9810.9810.980
November 01, 202310.9810.9810.9810.9810.980
October 31, 202310.9810.9810.9810.9810.980
October 30, 202311.0510.9810.9811.2310.951,112
October 27, 202310.9810.9810.9810.9810.98183
October 26, 202310.9910.9910.9910.9910.99100
October 25, 202310.9710.9710.9710.9710.97100
October 24, 202310.9510.9510.9510.9510.95100
October 23, 202310.9910.9910.9910.9910.990
October 20, 202310.9910.9910.9910.9910.990
October 19, 202310.9910.9910.9910.9910.990
October 18, 202310.9910.9910.9910.9910.990
October 17, 202310.9910.9910.9910.9910.990
October 16, 202310.9510.9910.9911.2710.941,800
October 13, 202310.9410.9410.9410.9410.940
October 12, 202310.9410.9410.9410.9410.940
October 11, 202310.9410.9410.9410.9410.940
October 10, 202310.9410.9410.9410.9410.940
October 09, 202310.9410.9410.9410.9410.940
October 06, 202310.9410.9410.9410.9410.94860
October 05, 20231111111111450
October 04, 202310.9710.9410.9411.0410.943,001
October 03, 202310.9411.0311.0311.0310.942,400
October 02, 202310.9410.9410.9410.9410.94500
September 29, 20231110.9810.981110.98500
September 28, 202311.0111.0111.0111.0111.01205
September 27, 202310.9110.9110.9110.9110.910
September 26, 202310.9110.9110.9110.9110.910
September 25, 202310.9110.9110.9110.9110.910
September 22, 202310.9110.9110.9110.9110.910
September 21, 202310.9110.9110.9110.9110.910
September 20, 202310.9110.9110.9110.9110.910
September 19, 202310.9110.9110.9110.9110.910
September 18, 202310.9110.9110.9110.9110.910
September 15, 202310.9110.9110.9110.9110.910
September 14, 202310.9110.9110.9110.9110.91100
September 13, 202310.9810.9810.9810.9810.980
September 12, 202310.9810.9810.9810.9810.980
September 11, 202310.9810.9810.9810.9810.980
September 08, 202310.9810.9810.9810.9810.980
September 07, 202310.9810.9810.9810.9810.98550
September 06, 202310.9610.9610.9610.9610.960
September 05, 202310.9610.9610.9610.9610.960
September 01, 202310.9610.9610.9610.9610.960
August 31, 202310.9610.9610.9610.9610.960
August 30, 202310.9910.9610.9610.9910.96852
August 29, 202310.9610.9610.9610.9610.960
August 28, 202310.9610.9610.9610.9610.960
August 25, 202310.9610.9610.9610.9610.960
August 24, 202310.9610.9610.9610.9610.96450
August 23, 202310.9610.9110.9110.9610.911,350
August 22, 202310.9410.9410.9410.9410.940
August 21, 202310.9410.9410.9410.9410.940
August 18, 202310.9410.9410.9410.9410.94404
August 17, 202310.9510.9510.9510.9510.95400
August 16, 202310.9110.9110.9110.9110.910
August 15, 202310.9110.9110.9110.9110.910
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved