CC Neuberger Principal Holdings (PRPC-WT) NYSE

0.18

-0.001(-0.56%)

Updated at November 06, 2023 11:32AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 06, 20230.190.180.180.190.1817,440
November 03, 20230.210.180.180.20.18999
November 01, 20230.210.210.210.210.212,147
October 31, 20230.210.210.210.210.2193,301
October 30, 20230.20.180.180.210.1815,274
October 26, 20230.190.210.210.210.18155,588
October 23, 20230.230.230.230.230.236,200
October 17, 20230.230.230.230.230.222,034
October 16, 20230.180.180.180.180.18220
October 12, 20230.180.180.180.180.181,900
October 03, 20230.180.180.180.180.18864
October 02, 20230.190.180.180.190.1852,799
September 28, 20230.190.190.190.190.192,491
September 26, 20230.210.190.190.220.192,487
September 21, 20230.210.190.190.230.191
September 20, 20230.220.210.210.220.196,290
September 19, 20230.230.190.190.230.196,704
September 18, 20230.180.210.210.210.185,498
September 14, 20230.190.190.190.190.192,500
September 13, 20230.180.180.180.180.18100
September 12, 20230.230.20.20.220.2111,388
September 11, 20230.220.210.210.210.23,720
September 08, 20230.230.230.230.330.235,974
September 07, 20230.210.210.210.240.21206
September 06, 20230.210.20.20.310.1812,273
September 05, 20230.180.20.20.330.1919,588
September 01, 20230.180.210.210.210.18142,240
August 30, 20230.180.180.180.180.1824,500
August 28, 20230.170.180.180.180.1740,434
August 24, 20230.170.180.180.180.171,852
August 21, 20230.180.180.180.180.1830,021
August 17, 20230.180.190.190.180.1810
August 15, 20230.180.190.190.180.1810
August 09, 20230.180.190.190.190.191,753
August 08, 20230.180.180.180.190.1812,339
August 04, 20230.180.180.180.180.1833,943
August 03, 20230.180.180.180.190.187,634
July 21, 20230.180.180.180.180.18200
July 19, 20230.180.190.190.190.19380
July 17, 20230.180.180.180.20.1835,208
July 13, 20230.180.180.180.190.1844,868
July 11, 20230.190.180.180.190.1829,308
July 07, 20230.20.190.190.190.195,004
July 06, 20230.20.190.190.190.1915,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved