CC Neuberger Principal Holdings III - PRPC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2023	10.95	10.95	10.95	10.95	10.95	0
November 06, 2023	10.95	10.95	10.95	10.95	10.95	100
November 03, 2023	10.96	10.96	10.96	10.96	10.96	2,554
November 02, 2023	10.96	10.96	10.96	10.96	10.96	100,647
November 01, 2023	10.96	10.96	10.96	10.96	10.96	5,896
October 31, 2023	10.96	10.96	10.96	10.96	10.96	0
October 30, 2023	10.95	10.96	10.96	10.96	10.95	50,127
October 27, 2023	10.95	10.95	10.95	10.95	10.95	235
October 26, 2023	10.97	10.97	10.97	10.98	10.95	191,475
October 25, 2023	10.97	10.97	10.97	10.97	10.97	100
October 24, 2023	10.93	10.93	10.93	10.93	10.93	0
October 23, 2023	10.93	10.93	10.93	10.93	10.93	0
October 20, 2023	10.93	10.93	10.93	10.93	10.93	0
October 19, 2023	10.93	10.93	10.93	10.93	10.93	46,776
October 18, 2023	10.93	10.93	10.93	10.93	10.93	0
October 17, 2023	10.93	10.93	10.93	10.93	10.93	0
October 16, 2023	10.93	10.93	10.93	10.93	10.93	600
October 13, 2023	10.93	10.93	10.93	10.93	10.93	1,806
October 12, 2023	10.94	10.94	10.94	10.94	10.94	0
October 11, 2023	10.94	10.94	10.94	10.94	10.94	49,327
October 10, 2023	10.94	10.94	10.94	10.94	10.94	31,573
October 09, 2023	10.94	10.94	10.94	10.94	10.94	19,109
October 06, 2023	10.9	10.9	10.9	10.9	10.9	0
October 05, 2023	10.9	10.9	10.9	10.9	10.9	0
October 04, 2023	10.9	10.9	10.9	10.9	10.9	0
October 03, 2023	10.9	10.9	10.9	10.9	10.9	8,852
October 02, 2023	10.9	10.9	10.9	10.9	10.9	100
September 29, 2023	10.9	10.9	10.9	10.9	10.9	100
September 28, 2023	10.91	10.91	10.91	10.91	10.91	100
September 27, 2023	10.9	10.9	10.9	10.9	10.9	100
September 26, 2023	10.9	10.9	10.9	10.9	10.9	100
September 25, 2023	10.91	10.91	10.91	10.91	10.91	0
September 22, 2023	10.91	10.91	10.91	10.91	10.91	0
September 21, 2023	10.91	10.91	10.91	10.91	10.91	0
September 20, 2023	10.91	10.91	10.91	10.91	10.91	0
September 19, 2023	10.91	10.91	10.91	10.91	10.91	0
September 18, 2023	10.94	10.91	10.91	10.94	10.9	13,015
September 15, 2023	10.92	10.92	10.92	10.93	10.92	226,417
September 14, 2023	10.92	10.92	10.92	10.92	10.92	25,636
September 13, 2023	10.92	10.92	10.92	10.92	10.92	0
September 12, 2023	10.92	10.92	10.92	10.92	10.92	0
September 11, 2023	10.92	10.92	10.92	10.92	10.92	0
September 08, 2023	10.9	10.92	10.92	10.92	10.9	1,238
September 07, 2023	10.9	10.9	10.9	10.9	10.9	0
September 06, 2023	10.9	10.9	10.9	10.9	10.9	0
September 05, 2023	10.9	10.9	10.9	10.9	10.9	3,811
September 01, 2023	10.91	10.9	10.9	10.91	10.9	29,516
August 31, 2023	10.9	10.91	10.91	10.91	10.9	15,125
August 30, 2023	10.92	10.9	10.9	10.92	10.9	18,034
August 29, 2023	10.91	10.9	10.9	10.91	10.9	80,083
August 28, 2023	10.9	10.9	10.9	10.9	10.9	92,024
August 25, 2023	10.9	10.9	10.9	10.9	10.9	25,017
August 24, 2023	10.9	10.88	10.88	10.9	10.88	305
August 23, 2023	10.9	10.88	10.88	10.9	10.88	6,066
August 22, 2023	10.9	10.88	10.88	10.9	10.88	1,138
August 21, 2023	10.84	10.9	10.9	11.39	10.84	81,124
August 18, 2023	10.9	10.85	10.85	10.9	10.85	6,501
August 17, 2023	11.32	10.83	10.83	11.32	10.83	48,997
August 16, 2023	10.84	11.03	11.03	11.6	10.84	70,018
August 15, 2023	10.83	10.83	10.83	10.83	10.83	13,801

CC Neuberger Principal Holdings III (PRPC) NYSE