75.70
+0.46(+0.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
| December 03, 2025 | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
| December 02, 2025 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | 0 |
| December 01, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 0 |
| November 28, 2025 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 0 |
| November 26, 2025 | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | 0 |
| November 25, 2025 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | 0 |
| November 24, 2025 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | 0 |
| November 21, 2025 | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | 0 |
| November 20, 2025 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | 0 |
| November 19, 2025 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | 0 |
| November 18, 2025 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | 0 |
| November 17, 2025 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | 0 |
| November 14, 2025 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | 0 |
| November 13, 2025 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | 0 |
| November 12, 2025 | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| November 11, 2025 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | 0 |
| November 10, 2025 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | 0 |
| November 07, 2025 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | 0 |
| November 06, 2025 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | 0 |
| November 05, 2025 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | 0 |
| November 04, 2025 | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | 0 |
| November 03, 2025 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | 0 |
| October 31, 2025 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0 |
| October 30, 2025 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | 0 |
| October 29, 2025 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | 0 |
| October 28, 2025 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | 0 |
| October 27, 2025 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | 0 |
| October 24, 2025 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | 0 |
| October 23, 2025 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | 0 |
| October 22, 2025 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | 0 |
| October 21, 2025 | 74 | 74 | 74 | 74 | 74 | 0 |
| October 20, 2025 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | 0 |
| October 17, 2025 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | 0 |
| October 16, 2025 | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | 0 |
| October 15, 2025 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | 0 |
| October 14, 2025 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | 0 |
| October 13, 2025 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0 |
| October 10, 2025 | 72.81 | 72.81 | 72.81 | 72.81 | 72.81 | 0 |
| October 09, 2025 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | 0 |
| October 08, 2025 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | 0 |
| October 07, 2025 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | 0 |
| October 06, 2025 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | 0 |
| October 03, 2025 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | 0 |
| October 02, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | 0 |
| October 01, 2025 | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | 0 |
| September 30, 2025 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | 0 |
| September 29, 2025 | 72.71 | 72.71 | 72.71 | 72.71 | 72.71 | 0 |
| September 26, 2025 | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | 0 |
| September 25, 2025 | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | 0 |
| September 24, 2025 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | 0 |
| September 23, 2025 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | 0 |
| September 22, 2025 | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | 0 |
| September 19, 2025 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | 0 |
| September 18, 2025 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | 0 |
| September 17, 2025 | 71.78 | 71.78 | 71.78 | 71.78 | 71.78 | 0 |
| September 16, 2025 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | 0 |
| September 15, 2025 | 72 | 72 | 72 | 72 | 72 | 0 |
| September 12, 2025 | 71.7 | 71.7 | 71.7 | 71.7 | 71.7 | 0 |
| September 11, 2025 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | 0 |