Permanent Portfolio Class I (PRPFX) NASDAQ
80.31
+0.21(+0.26%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
80.31
+0.21(+0.26%)
Currency In USD
If you invested $1000 in Permanent Portfolio Class I (PRPFX) 10 years ago, it would be worth $2,837.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,745.49, while $1000 invested 1 year ago would be worth $1,240.5. This corresponds to total returns of 183.78%, 74.55%, 24.05%, respectively, with annualized returns of 10.99%, 11.78%, 24.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | 0 |
| June 01, 2026 | 80.2 | 80.2 | 80.2 | 80.2 | 80.2 | 0 |
| May 29, 2026 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0 |
| May 28, 2026 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | 0 |
| May 27, 2026 | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | 0 |
| May 26, 2026 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | 0 |
| May 22, 2026 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | 0 |
| May 21, 2026 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | 0 |
| May 20, 2026 | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | 0 |
| May 19, 2026 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | 0 |
| May 18, 2026 | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | 0 |
| May 15, 2026 | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | 0 |
| May 14, 2026 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 0 |
| May 13, 2026 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | 0 |
| May 12, 2026 | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | 0 |
| May 11, 2026 | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | 0 |
| May 08, 2026 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | 0 |
| May 07, 2026 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | 0 |
| May 06, 2026 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | 0 |
| May 05, 2026 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | 0 |
| May 04, 2026 | 79.74 | 79.74 | 79.74 | 79.74 | 79.74 | 0 |
| May 01, 2026 | 79.6 | 79.6 | 79.6 | 79.6 | 79.6 | 0 |
| April 30, 2026 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | 0 |
| April 29, 2026 | 79.33 | 79.33 | 79.33 | 79.33 | 79.33 | 0 |
| April 28, 2026 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | 0 |
| April 27, 2026 | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | 0 |
| April 24, 2026 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | 0 |
| April 23, 2026 | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | 0 |
| April 22, 2026 | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | 0 |
| April 21, 2026 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | 0 |
| April 20, 2026 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | 0 |
| April 17, 2026 | 80.37 | 80.37 | 80.37 | 80.37 | 80.37 | 0 |
| April 16, 2026 | 80.37 | 80.37 | 80.37 | 80.37 | 80.37 | 0 |
| April 15, 2026 | 80.1 | 80.1 | 80.1 | 80.1 | 80.1 | 0 |
| April 14, 2026 | 79.4 | 79.4 | 79.4 | 79.4 | 79.4 | 0 |
| April 13, 2026 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | 0 |
| April 10, 2026 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | 0 |
| April 09, 2026 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0 |
| April 08, 2026 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 0 |
| April 07, 2026 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 0 |
| April 06, 2026 | 78.29 | 78.29 | 78.35 | 78.29 | 78.29 | 0 |
| April 02, 2026 | 78.74 | 78.74 | 78.29 | 78.74 | 78.74 | 0 |
| April 01, 2026 | 78.41 | 78.41 | 78.74 | 78.41 | 78.41 | 0 |
| March 31, 2026 | 76.91 | 76.91 | 78.41 | 76.91 | 76.91 | 0 |
| March 30, 2026 | 77.15 | 77.15 | 76.91 | 77.15 | 77.15 | 0 |
| March 27, 2026 | 76.95 | 76.95 | 77.15 | 76.95 | 76.95 | 0 |
| March 26, 2026 | 78.37 | 78.37 | 76.95 | 78.37 | 78.37 | 0 |
| March 25, 2026 | 77.61 | 77.61 | 78.37 | 77.61 | 77.61 | 0 |
| March 24, 2026 | 77.56 | 77.56 | 77.61 | 77.56 | 77.56 | 0 |
| March 23, 2026 | 77.7 | 77.7 | 77.56 | 77.7 | 77.7 | 0 |
| March 20, 2026 | 78.4 | 78.4 | 77.7 | 78.4 | 78.4 | 0 |
| March 19, 2026 | 79.64 | 79.64 | 78.4 | 79.64 | 79.64 | 0 |
| March 18, 2026 | 80.6 | 80.6 | 79.64 | 80.6 | 80.6 | 0 |
| March 17, 2026 | 80.6 | 80.6 | 80.6 | 80.6 | 80.6 | 0 |
| March 16, 2026 | 80.4 | 80.4 | 80.45 | 80.4 | 80.4 | 0 |
| March 13, 2026 | 81.13 | 81.13 | 80.4 | 81.13 | 81.13 | 0 |
| March 12, 2026 | 81.71 | 81.71 | 81.13 | 81.71 | 81.71 | 0 |
| March 11, 2026 | 81.71 | 81.71 | 81.71 | 81.71 | 81.71 | 0 |
| March 10, 2026 | 81.66 | 81.66 | 82.12 | 81.66 | 81.66 | 0 |
| March 09, 2026 | 81.66 | 81.66 | 81.66 | 81.66 | 81.66 | 0 |