Permanent Portfolio Permanent I (PRPFX) NASDAQ

Currency In USD

AD

PRPFX Historical Return

If you invested $1000 in Permanent Portfolio Class I (PRPFX) 10 years ago, it would be worth $2,555.29 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,674.72, while $1000 invested 1 year ago would be worth $1,145.07. This corresponds to total returns of 155.53%, 67.47%, 14.51%, respectively, with annualized returns of 9.83%, 10.86%, 14.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRPFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202676.4376.4376.4376.4376.430
July 30, 202675.8975.8975.8975.8975.890
July 29, 202676.0476.0476.0476.0476.040
July 28, 202676.4276.4276.4276.4276.420
July 27, 202676.4876.4876.4876.4876.480
July 23, 202677.1177.1177.1177.1177.110
July 22, 202676.7676.7676.7676.7676.760
July 21, 202676.176.176.176.176.10
July 20, 202676.2176.2176.2176.2176.210
July 17, 202676.2276.2276.2276.2276.220
July 16, 202676.6576.6576.6576.6576.650
July 15, 202676.6576.6576.6576.6576.650
July 14, 202676.1376.1376.1376.1376.130
July 13, 202676.876.876.876.876.80
July 10, 202676.876.876.876.876.80
July 09, 202676.2576.2576.2576.2576.250
July 08, 202676.7976.7976.7976.7976.790
July 07, 202676.9576.9576.9576.9576.950
July 06, 202676.5676.5676.5676.5676.560
July 02, 202676.3376.3376.3376.3376.330
July 01, 202676.2276.2276.2276.2276.220
June 30, 202676.2276.2276.2276.2276.220
June 29, 202676.0576.0576.0576.0576.050
June 26, 202675.7175.7175.7175.7175.710
June 25, 202675.5475.5475.5475.5475.540
June 24, 202676.3676.3676.3676.3676.360
June 23, 202677.0477.0477.0477.0477.040
June 22, 202677.4177.4177.4177.4177.410
June 18, 202678.0278.0278.0278.0278.020
June 17, 202678.5378.5378.5378.5378.530
June 16, 202678.5378.5378.5378.5378.530
June 15, 202677.9777.9777.9777.9777.970
June 12, 202677.9777.9777.9777.9777.970
June 11, 202676.6676.6676.6676.6676.660
June 10, 202677.6777.6777.6777.6777.670
June 09, 202678.378.378.378.378.30
June 08, 202678.2178.2178.2178.2178.210
June 05, 202680.1180.1180.1180.1180.110
June 04, 202679.9279.9279.9279.9279.920
June 03, 202680.3180.3180.3180.3180.310
June 02, 202680.3180.3180.3180.3180.310
June 01, 202680.280.280.280.280.20
May 29, 202679.8579.8579.8579.8579.850
May 28, 202679.2479.2479.2479.2479.240
May 27, 202679.5279.5279.5279.5279.520
May 26, 202679.3879.3879.3879.3879.380
May 22, 202679.4479.4479.4479.4479.440
May 21, 202679.4479.4479.4479.4479.440
May 20, 202678.7678.7678.7678.7678.760
May 19, 202679.2279.2279.2279.2279.220
May 18, 202679.1579.1579.1579.1579.150
May 15, 202680.4680.4680.4680.4680.460
May 14, 202680.5580.5580.5580.5580.550
May 13, 202680.4580.4580.4580.4580.450
May 12, 202680.5880.5880.5880.5880.580
May 11, 202680.0780.0780.0780.0780.070
May 08, 202679.9579.9579.9579.9579.950
May 07, 202680.0680.0680.0680.0680.060
May 06, 202679.1479.1479.1479.1479.140
May 05, 202679.1479.1479.1479.1479.140
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved