81.29
+0.87(+1.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 81.29 | 81.29 | 81.29 | 81.29 | 81.29 | 0 |
| February 19, 2026 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | 0 |
| February 18, 2026 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | 0 |
| February 17, 2026 | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | 0 |
| February 13, 2026 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | 0 |
| February 12, 2026 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0 |
| February 11, 2026 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | 0 |
| February 10, 2026 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | 0 |
| February 09, 2026 | 80.6 | 80.6 | 80.6 | 80.6 | 80.6 | 0 |
| February 06, 2026 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0 |
| February 05, 2026 | 78.1 | 78.1 | 78.1 | 78.1 | 78.1 | 0 |
| February 04, 2026 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | 0 |
| February 03, 2026 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | 0 |
| February 02, 2026 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | 0 |
| January 30, 2026 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 0 |
| January 29, 2026 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | 0 |
| January 28, 2026 | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | 0 |
| January 27, 2026 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0 |
| January 26, 2026 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0 |
| January 23, 2026 | 80.9 | 80.9 | 80.9 | 80.9 | 80.9 | 0 |
| January 22, 2026 | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | 0 |
| January 21, 2026 | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | 0 |
| January 20, 2026 | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0 |
| January 16, 2026 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | 0 |
| January 15, 2026 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | 0 |
| January 14, 2026 | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | 0 |
| January 13, 2026 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | 0 |
| January 12, 2026 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | 0 |
| January 09, 2026 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | 0 |
| January 08, 2026 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 0 |
| January 07, 2026 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 0 |
| January 06, 2026 | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | 0 |
| January 05, 2026 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0 |
| January 02, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 0 |
| December 31, 2025 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | 0 |
| December 30, 2025 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | 0 |
| December 29, 2025 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 0 |
| December 26, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0 |
| December 24, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 0 |
| December 23, 2025 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 0 |
| December 22, 2025 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | 0 |
| December 19, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0 |
| December 18, 2025 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | 0 |
| December 17, 2025 | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | 0 |
| December 16, 2025 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | 0 |
| December 15, 2025 | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | 0 |
| December 12, 2025 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | 0 |
| December 11, 2025 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | 0 |
| December 10, 2025 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | 0 |
| December 09, 2025 | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | 0 |
| December 08, 2025 | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | 0 |
| December 05, 2025 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | 0 |
| December 04, 2025 | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
| December 03, 2025 | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
| December 02, 2025 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | 0 |
| December 01, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 0 |
| November 28, 2025 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 0 |
| November 26, 2025 | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | 0 |
| November 25, 2025 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | 0 |
| November 24, 2025 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | 0 |