Permanent Portfolio Class I (PRPFX) NASDAQ
78.29
-0.45(-0.57%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
78.29
-0.45(-0.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 78.74 | 78.74 | 78.74 | 78.74 | 78.74 | 0 |
| April 01, 2026 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | 0 |
| March 31, 2026 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | 0 |
| March 30, 2026 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0 |
| March 27, 2026 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0 |
| March 26, 2026 | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | 0 |
| March 25, 2026 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | 0 |
| March 24, 2026 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | 0 |
| March 23, 2026 | 77.7 | 77.7 | 77.7 | 77.7 | 77.7 | 0 |
| March 20, 2026 | 78.4 | 78.4 | 78.4 | 78.4 | 78.4 | 0 |
| March 19, 2026 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | 0 |
| March 18, 2026 | 80.6 | 80.6 | 80.6 | 80.6 | 80.6 | 0 |
| March 17, 2026 | 80.6 | 80.6 | 80.6 | 80.6 | 80.6 | 0 |
| March 16, 2026 | 80.4 | 80.4 | 80.4 | 80.4 | 80.4 | 0 |
| March 13, 2026 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | 0 |
| March 12, 2026 | 81.71 | 81.71 | 81.71 | 81.71 | 81.71 | 0 |
| March 11, 2026 | 81.71 | 81.71 | 81.71 | 81.71 | 81.71 | 0 |
| March 10, 2026 | 81.66 | 81.66 | 81.66 | 81.66 | 81.66 | 0 |
| March 09, 2026 | 81.66 | 81.66 | 81.66 | 81.66 | 81.66 | 0 |
| March 06, 2026 | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | 0 |
| March 05, 2026 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | 0 |
| March 04, 2026 | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | 0 |
| March 03, 2026 | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | 0 |
| March 02, 2026 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | 0 |
| February 27, 2026 | 83 | 83 | 83 | 83 | 83 | 0 |
| February 26, 2026 | 82.28 | 82.28 | 82.28 | 82.28 | 82.28 | 0 |
| February 25, 2026 | 82.57 | 82.57 | 82.57 | 82.57 | 82.57 | 0 |
| February 24, 2026 | 82.13 | 82.13 | 82.13 | 82.13 | 82.13 | 0 |
| February 23, 2026 | 81.92 | 81.92 | 81.92 | 81.92 | 81.92 | 0 |
| February 20, 2026 | 81.29 | 81.29 | 0 | 81.29 | 81.29 | 0 |
| February 19, 2026 | 80.42 | 80.42 | 0 | 80.42 | 80.42 | 0 |
| February 18, 2026 | 80.14 | 80.14 | 0 | 80.14 | 80.14 | 0 |
| February 17, 2026 | 79.19 | 79.19 | 0 | 79.19 | 79.19 | 0 |
| February 13, 2026 | 80.11 | 80.11 | 0 | 80.11 | 80.11 | 0 |
| February 12, 2026 | 79.25 | 79.25 | 0 | 79.25 | 79.25 | 0 |
| February 11, 2026 | 80.98 | 80.98 | 0 | 80.98 | 80.98 | 0 |
| February 10, 2026 | 80.42 | 80.42 | 0 | 80.42 | 80.42 | 0 |
| February 09, 2026 | 80.6 | 80.6 | 0 | 80.6 | 80.6 | 0 |
| February 06, 2026 | 79.25 | 79.25 | 0 | 79.25 | 79.25 | 0 |
| February 05, 2026 | 78.1 | 78.1 | 0 | 78.1 | 78.1 | 0 |
| February 04, 2026 | 79.34 | 79.34 | 0 | 79.34 | 79.34 | 0 |
| February 03, 2026 | 79.49 | 79.49 | 0 | 79.49 | 79.49 | 0 |
| February 02, 2026 | 77.88 | 77.88 | 0 | 77.88 | 77.88 | 0 |
| January 30, 2026 | 78.45 | 78.45 | 0 | 78.45 | 78.45 | 0 |
| January 29, 2026 | 83.69 | 83.69 | 0 | 83.69 | 83.69 | 0 |
| January 28, 2026 | 83.27 | 83.27 | 0 | 83.27 | 83.27 | 0 |
| January 27, 2026 | 82.05 | 82.05 | 0 | 82.05 | 82.05 | 0 |
| January 26, 2026 | 82.25 | 82.25 | 0 | 82.25 | 82.25 | 0 |
| January 23, 2026 | 80.9 | 80.9 | 0 | 80.9 | 80.9 | 0 |
| January 22, 2026 | 80.07 | 80.07 | 0 | 80.07 | 80.07 | 0 |
| January 21, 2026 | 79.48 | 79.48 | 0 | 79.48 | 79.48 | 0 |
| January 20, 2026 | 78.95 | 78.95 | 0 | 78.95 | 78.95 | 0 |
| January 16, 2026 | 78.22 | 78.22 | 0 | 78.22 | 78.22 | 0 |
| January 15, 2026 | 78.66 | 78.66 | 0 | 78.66 | 78.66 | 0 |
| January 14, 2026 | 78.61 | 78.61 | 0 | 78.61 | 78.61 | 0 |
| January 13, 2026 | 77.97 | 77.97 | 0 | 77.97 | 77.97 | 0 |
| January 12, 2026 | 77.77 | 77.77 | 0 | 77.77 | 77.77 | 0 |
| January 09, 2026 | 76.83 | 76.83 | 0 | 76.83 | 76.83 | 0 |
| January 08, 2026 | 76.17 | 76.17 | 0 | 76.17 | 76.17 | 0 |
| January 07, 2026 | 76.19 | 76.19 | 0 | 76.19 | 76.19 | 0 |