72.94
+0.23(+0.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2025 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | 0 |
| September 29, 2025 | 72.71 | 72.71 | 72.71 | 72.71 | 72.71 | 0 |
| September 26, 2025 | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | 0 |
| September 25, 2025 | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | 0 |
| September 24, 2025 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | 0 |
| September 23, 2025 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | 0 |
| September 22, 2025 | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | 0 |
| September 19, 2025 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | 0 |
| September 18, 2025 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | 0 |
| September 17, 2025 | 71.78 | 71.78 | 71.78 | 71.78 | 71.78 | 0 |
| September 16, 2025 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | 0 |
| September 15, 2025 | 72 | 72 | 72 | 72 | 72 | 0 |
| September 12, 2025 | 71.7 | 71.7 | 71.7 | 71.7 | 71.7 | 0 |
| September 11, 2025 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | 0 |
| September 10, 2025 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | 0 |
| September 09, 2025 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | 0 |
| September 08, 2025 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | 0 |
| September 05, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 0 |
| September 04, 2025 | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | 0 |
| September 03, 2025 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | 0 |
| September 02, 2025 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 0 |
| August 29, 2025 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | 0 |
| August 28, 2025 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | 0 |
| August 27, 2025 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | 0 |
| August 26, 2025 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0 |
| August 25, 2025 | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | 0 |
| August 22, 2025 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 0 |
| August 21, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 0 |
| August 20, 2025 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | 0 |
| August 19, 2025 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 0 |
| August 18, 2025 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 0 |
| August 15, 2025 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 0 |
| August 14, 2025 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | 0 |
| August 13, 2025 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | 0 |
| August 12, 2025 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | 0 |
| August 11, 2025 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | 0 |
| August 08, 2025 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | 0 |
| August 07, 2025 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | 0 |
| August 06, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 0 |
| August 05, 2025 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | 0 |
| August 04, 2025 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | 0 |
| August 01, 2025 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 0 |
| July 31, 2025 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | 0 |
| July 30, 2025 | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 0 |
| July 29, 2025 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | 0 |
| July 28, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 0 |
| July 25, 2025 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | 0 |
| July 24, 2025 | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| July 23, 2025 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | 0 |
| July 22, 2025 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | 0 |
| July 21, 2025 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 0 |
| July 18, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | 0 |
| July 17, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 0 |
| July 16, 2025 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0 |
| July 15, 2025 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 0 |
| July 14, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | 0 |
| July 11, 2025 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | 0 |
| July 10, 2025 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 0 |
| July 09, 2025 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 0 |
| July 08, 2025 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 0 |