Permanent Portfolio Permanent I (PRPFX) NASDAQ

Currency In USD

AD

PRPFX Historical Return

If you invested $1000 in Permanent Portfolio Class I (PRPFX) 10 years ago, it would be worth $2,613.17 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,615.38, while $1000 invested 1 year ago would be worth $1,034.58. This corresponds to total returns of 161.32%, 61.54%, 3.46%, respectively, with annualized returns of 10.08%, 10.06%, 3.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRPFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202675.1675.1675.1675.1675.160
November 10, 202675.8675.8675.8675.8675.860
November 09, 202675.0475.0475.0475.0475.040
November 06, 202675.0675.0675.0675.0675.060
November 05, 202675.9175.9175.9175.9175.910
November 04, 202675.4875.4875.4875.4875.480
November 03, 202675.7875.7875.7875.7875.780
November 02, 202675.6375.6375.6375.6375.630
October 30, 202676.6976.6976.6976.6976.690
October 29, 202676.6976.6976.6976.6976.690
October 28, 202676.7576.7576.7576.7576.750
October 27, 202676.7276.7276.7276.7276.720
October 26, 202676.4876.4876.4876.4876.480
October 23, 202676.6376.4876.4876.6376.480
October 22, 202677.4177.4177.4177.4177.410
October 21, 202677.277.4177.4177.4177.20
October 20, 202677.1677.1677.1677.1677.160
October 19, 202677.2577.2577.2577.2577.250
October 16, 202677.4377.2577.2577.4377.250
October 15, 202676.9476.9476.9476.9476.940
October 14, 202677.9577.9577.9577.9577.950
October 13, 202677.9277.9577.9577.9577.920
October 12, 202678.0178.0178.0178.0178.010
October 09, 202677.3577.3577.3577.3577.350
October 08, 202677.1277.1277.1277.1277.120
October 07, 202677.6877.6877.6877.6877.680
October 06, 202677.3477.3477.3477.3477.340
October 05, 202677.0777.0777.0777.0777.070
October 02, 202677.0677.0677.0677.0677.060
October 01, 202676.7176.7176.7176.7176.710
September 30, 202676.9676.9676.9676.9676.960
September 29, 202677777777770
September 28, 202678.0578.0578.0578.0578.050
September 25, 202678.0178.0178.0178.0178.010
September 24, 202678.2178.0178.0178.2178.010
September 23, 202678.8978.8978.8978.8978.890
September 22, 202678.4978.8478.8478.8478.490
September 21, 202678.4978.4978.4978.4978.490
September 18, 202678.478.478.478.478.40
September 17, 202677.8777.8777.8777.8777.870
September 16, 202678.1778.1778.1778.1778.170
September 15, 202678.0778.1778.1778.1778.070
September 11, 202678.478.478.478.478.40
September 10, 202679.3979.3979.3979.3979.390
September 09, 202679.3179.3179.3179.3179.310
September 08, 202679.3979.3979.3979.3979.390
September 04, 202679.8779.8779.8779.8779.870
September 03, 202679.0379.0379.0379.0379.030
September 02, 202678.978.978.978.978.90
September 01, 202679.6579.6579.6579.6579.650
August 31, 202679.8179.8179.8179.8179.810
August 28, 202680.880.880.880.880.80
August 27, 202680.4280.880.880.880.420
August 26, 202680.780.780.780.780.70
August 25, 202680.5780.780.780.780.570
August 24, 202680.6980.6980.6980.6980.690
August 21, 202679.8479.8479.8479.8479.840
August 20, 202679.7179.8479.8479.8479.710
August 19, 202678.7978.7978.7978.7978.790
August 18, 202679.3379.3379.3379.3379.330
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved