ProPhase Labs, Inc. (PRPH) NASDAQ

0.15

+0.012(+8.89%)

Updated at April 14 03:55PM

Currency In USD

PRPH Historical Return

If you invested $1000 in ProPhase Labs, Inc. (PRPH) 10 years ago, it would be worth $10.28 as of April 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6.53, while $1000 invested 1 year ago would be worth $51.04. This corresponds to total returns of -98.97%, -99.35%, -94.9%, respectively, with annualized returns of -36.71%, -63.42%, -94.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRPH Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 14, 20260.120.150.150.160.12234,985
April 13, 20260.110.140.140.140.11132,972
April 10, 20260.110.110.110.120.1111,105
April 09, 20260.090.10.10.10.0946,297
April 08, 20260.080.080.080.10.086,748
April 07, 20260.080.090.090.10.0817,300
April 06, 20260.080.080.080.080.0820
April 02, 20260.120.080.090.120.0868,997
April 01, 20260.080.090.10.120.0863,294
March 31, 20260.080.090.090.120.0781,137
March 30, 20260.080.080.080.080.0886,701
March 27, 20260.070.080.070.080.0733,683
March 26, 20260.070.070.070.080.0722,679
March 25, 20260.10.080.080.10.07287,494
March 24, 20260.080.10.10.10.08322,456
March 23, 20260.070.080.090.090.071,686
March 20, 20260.070.080.090.090.0743,149
March 19, 20260.090.070.080.090.07142,972
March 18, 20260.10.10.090.10.07521,430
March 17, 20260.120.090.090.130.09635,863
March 16, 20260.1300.130.1301.03M
March 13, 20260.1500.140.150111,934
March 12, 20260.150.140.140.150.14121,410
March 11, 20260.150.150.150.150.136,467
March 10, 20260.130.140.140.150.1317,139
March 09, 20260.110.130.140.150.1122,078
March 06, 20260.120.140.140.150.1252,000
March 05, 20260.150.140.140.150.1386,500
March 04, 20260.150.150.150.150.1448,176
March 03, 20260.150.150.150.150.13110,800
March 02, 20260.150.150.150.160.14128,300
February 27, 20260.160.150.150.160.1587,900
February 26, 20260.150.160.160.160.1456,900
February 25, 20260.150.150.150.160.15344,100
February 24, 20260.150.150.150.150.1540,200
February 23, 20260.150.150.150.150.1515,900
February 20, 20260.150.160.160.160.15110,300
February 19, 20260.160.160.160.190.15272,800
February 18, 20260.180.180.180.190.17108,200
February 17, 20260.150.180.180.180.15452,200
February 13, 20260.170.160.160.170.15156,500
February 12, 20260.170.160.160.170.15183,900
February 11, 20260.170.170.170.170.17159,900
February 10, 20260.170.170.170.180.17130,100
February 09, 20260.20.180.180.20.1594,200
February 06, 20260.140.150.150.160.1457,834
February 05, 20260.140.140.140.150.1355,600
February 04, 20260.170.140.140.170.12333,700
February 03, 20260.170.160.160.170.16256,300
February 02, 20260.160.170.170.170.1653,437
January 30, 20260.170.160.160.170.15164,200
January 29, 20260.170.170.170.190.15115,700
January 28, 20260.230.160.160.230.13439,700
January 27, 20260.20.220.220.220.18236,300
January 26, 20260.260.210.210.290.19371,000
January 23, 20260.220.260.260.30.22159,100
January 22, 20260.140.210.210.210.14842,100
January 21, 20260.150.140.140.170.13176,800
January 20, 20260.170.150.150.180.14320,800
January 16, 20260.160.160.160.180.14228,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved