0.35
-0.056(-13.79%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 0.4 | 0.35 | 0.35 | 0.41 | 0.35 | 1.79M |
| October 22, 2025 | 0.41 | 0.41 | 0.41 | 0.43 | 0.38 | 5.2M |
| October 21, 2025 | 0.53 | 0.51 | 0.51 | 0.53 | 0.49 | 1.17M |
| October 20, 2025 | 0.5 | 0.53 | 0.53 | 0.54 | 0.5 | 1M |
| October 17, 2025 | 0.51 | 0.5 | 0.5 | 0.51 | 0.45 | 790,100 |
| October 16, 2025 | 0.48 | 0.49 | 0.49 | 0.52 | 0.48 | 1.34M |
| October 15, 2025 | 0.53 | 0.47 | 0.47 | 0.54 | 0.45 | 1.33M |
| October 14, 2025 | 0.51 | 0.53 | 0.53 | 0.54 | 0.48 | 487,431 |
| October 13, 2025 | 0.52 | 0.51 | 0.51 | 0.54 | 0.51 | 545,747 |
| October 10, 2025 | 0.52 | 0.53 | 0.53 | 0.56 | 0.51 | 844,537 |
| October 09, 2025 | 0.53 | 0.51 | 0.51 | 0.53 | 0.48 | 1.28M |
| October 08, 2025 | 0.62 | 0.52 | 0.52 | 0.64 | 0.51 | 1.94M |
| October 07, 2025 | 0.64 | 0.61 | 0.61 | 0.67 | 0.57 | 3.19M |
| October 06, 2025 | 0.58 | 0.6 | 0.6 | 0.61 | 0.57 | 1.85M |
| October 03, 2025 | 0.55 | 0.56 | 0.56 | 0.59 | 0.54 | 1.79M |
| October 02, 2025 | 0.51 | 0.55 | 0.55 | 0.58 | 0.5 | 2.28M |
| October 01, 2025 | 0.45 | 0.52 | 0.52 | 0.53 | 0.45 | 1.89M |
| September 30, 2025 | 0.44 | 0.46 | 0.46 | 0.47 | 0.43 | 1.06M |
| September 29, 2025 | 0.43 | 0.44 | 0.44 | 0.44 | 0.42 | 377,800 |
| September 26, 2025 | 0.42 | 0.44 | 0.44 | 0.45 | 0.4 | 828,824 |
| September 25, 2025 | 0.44 | 0.43 | 0.43 | 0.44 | 0.41 | 665,644 |
| September 24, 2025 | 0.44 | 0.44 | 0.44 | 0.45 | 0.42 | 937,900 |
| September 23, 2025 | 0.42 | 0.45 | 0.45 | 0.49 | 0.42 | 2.86M |
| September 22, 2025 | 0.39 | 0.45 | 0.45 | 0.45 | 0.39 | 2.58M |
| September 19, 2025 | 0.42 | 0.39 | 0.39 | 0.42 | 0.38 | 2.35M |
| September 18, 2025 | 0.42 | 0.42 | 0.42 | 0.43 | 0.4 | 12.92M |
| September 17, 2025 | 0.43 | 0.42 | 0.42 | 0.45 | 0.42 | 384,100 |
| September 16, 2025 | 0.44 | 0.43 | 0.43 | 0.44 | 0.41 | 639,430 |
| September 15, 2025 | 0.45 | 0.43 | 0.43 | 0.46 | 0.41 | 1.22M |
| September 12, 2025 | 0.5 | 0.43 | 0.43 | 0.52 | 0.42 | 5.6M |
| September 11, 2025 | 0.49 | 0.52 | 0.52 | 0.53 | 0.45 | 2.94M |
| September 10, 2025 | 0.54 | 0.49 | 0.49 | 0.57 | 0.39 | 7.18M |
| September 09, 2025 | 0.39 | 0.52 | 0.52 | 0.52 | 0.34 | 17.18M |
| September 08, 2025 | 0.35 | 0.38 | 0.38 | 0.4 | 0.35 | 2.01M |
| September 05, 2025 | 0.35 | 0.35 | 0.35 | 0.37 | 0.34 | 1.2M |
| September 04, 2025 | 0.35 | 0.36 | 0.36 | 0.38 | 0.34 | 3.04M |
| September 03, 2025 | 0.34 | 0.36 | 0.36 | 0.38 | 0.33 | 2.09M |
| September 02, 2025 | 0.33 | 0.33 | 0.33 | 0.34 | 0.33 | 471,100 |
| August 29, 2025 | 0.34 | 0.34 | 0.34 | 0.35 | 0.33 | 260,228 |
| August 28, 2025 | 0.33 | 0.35 | 0.35 | 0.35 | 0.33 | 1.01M |
| August 27, 2025 | 0.35 | 0.33 | 0.33 | 0.35 | 0.33 | 614,741 |
| August 26, 2025 | 0.33 | 0.34 | 0.34 | 0.35 | 0.33 | 831,611 |
| August 25, 2025 | 0.35 | 0.34 | 0.34 | 0.35 | 0.33 | 684,006 |
| August 22, 2025 | 0.33 | 0.33 | 0.33 | 0.34 | 0.32 | 680,889 |
| August 21, 2025 | 0.32 | 0.34 | 0.34 | 0.35 | 0.32 | 686,624 |
| August 20, 2025 | 0.31 | 0.33 | 0.33 | 0.33 | 0.31 | 965,500 |
| August 19, 2025 | 0.33 | 0.31 | 0.31 | 0.33 | 0.31 | 1.18M |
| August 18, 2025 | 0.34 | 0.33 | 0.33 | 0.36 | 0.33 | 1.27M |
| August 15, 2025 | 0.32 | 0.35 | 0.35 | 0.35 | 0.32 | 3.58M |
| August 14, 2025 | 0.32 | 0.33 | 0.33 | 0.34 | 0.31 | 3.31M |
| August 13, 2025 | 0.34 | 0.33 | 0.33 | 0.37 | 0.31 | 12.82M |
| August 12, 2025 | 0.4 | 0.35 | 0.35 | 0.44 | 0.34 | 273.54M |
| August 11, 2025 | 0.32 | 0.28 | 0.28 | 0.33 | 0.28 | 1.55M |
| August 08, 2025 | 0.34 | 0.31 | 0.31 | 0.34 | 0.31 | 373,876 |
| August 07, 2025 | 0.32 | 0.33 | 0.33 | 0.35 | 0.32 | 391,432 |
| August 06, 2025 | 0.31 | 0.32 | 0.32 | 0.32 | 0.31 | 237,414 |
| August 05, 2025 | 0.32 | 0.31 | 0.31 | 0.32 | 0.3 | 463,085 |
| August 04, 2025 | 0.33 | 0.31 | 0.31 | 0.33 | 0.31 | 757,600 |
| August 01, 2025 | 0.35 | 0.33 | 0.33 | 0.36 | 0.32 | 785,761 |
| July 31, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.34 | 463,517 |