T. Rowe Price Corporate Income (PRPIX) NASDAQ

8.21

+0.02(+0.24%)

Updated at September 30 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20258.198.198.198.198.190
September 25, 20258.198.198.198.198.190
September 24, 20258.28.28.28.28.20
September 23, 20258.228.228.228.228.220
September 22, 20258.218.218.218.218.210
September 19, 20258.228.228.228.228.220
September 18, 20258.228.228.228.228.220
September 17, 20258.248.248.248.248.240
September 16, 20258.258.258.258.258.250
September 15, 20258.248.248.248.248.240
September 12, 20258.238.238.238.238.230
September 11, 20258.248.248.248.248.240
September 10, 20258.228.228.228.228.220
September 09, 20258.28.28.28.28.20
September 08, 20258.228.228.228.228.220
September 05, 20258.198.198.198.198.190
September 04, 20258.148.148.148.148.140
September 03, 20258.118.118.118.118.110
September 02, 20258.088.088.088.088.080
August 29, 20258.118.118.118.118.110
August 28, 20258.128.128.128.128.120
August 27, 20258.118.118.118.118.110
August 26, 20258.118.118.118.118.110
August 25, 20258.118.118.118.118.110
August 22, 20258.128.128.128.128.120
August 21, 20258.088.088.088.088.080
August 20, 20258.18.18.18.18.10
August 19, 20258.18.18.18.18.10
August 18, 20258.098.098.098.098.090
August 15, 20258.098.098.098.098.090
August 14, 20258.18.18.18.18.10
August 13, 20258.138.138.138.138.130
August 12, 20258.098.098.098.098.090
August 11, 20258.18.18.18.18.10
August 08, 20258.098.098.098.098.090
August 07, 20258.118.118.118.118.110
August 06, 20258.118.118.118.118.110
August 05, 20258.128.128.128.128.120
August 04, 20258.118.118.118.118.110
August 01, 20258.118.118.118.118.110
July 31, 20258.068.068.068.068.060
July 30, 20258.058.058.058.058.050
July 29, 20258.078.078.078.078.070
July 28, 20258.038.038.038.038.030
July 25, 20258.048.048.048.048.040
July 24, 20258.038.038.038.038.030
July 23, 20258.038.038.038.038.030
July 22, 20258.048.048.048.048.040
July 21, 20258.038.038.038.038.030
July 18, 20258.018.018.018.018.010
July 17, 2025888880
July 16, 2025888880
July 15, 20257.987.987.987.987.980
July 14, 2025888880
July 11, 20258.018.018.018.018.010
July 10, 20258.058.058.058.058.050
July 09, 20258.048.048.048.048.040
July 08, 20258.028.028.028.028.020
July 07, 20258.038.038.038.038.030
July 03, 20258.068.068.068.068.060
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved