T. Rowe Price Corporate Income (PRPIX) NASDAQ

8.18

+0.02(+0.25%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20258.188.188.188.188.180
December 23, 20258.168.168.168.168.160
December 22, 20258.168.168.168.168.160
December 19, 20258.168.168.168.168.160
December 18, 20258.178.178.178.178.170
December 17, 20258.158.158.158.158.150
December 16, 20258.168.168.168.168.160
December 15, 20258.158.158.158.158.150
December 12, 20258.158.158.158.158.150
December 11, 20258.188.188.188.188.180
December 10, 20258.188.188.188.188.180
December 09, 20258.168.168.168.168.160
December 08, 20258.178.178.178.178.170
December 05, 20258.178.178.178.178.170
December 04, 20258.188.188.188.188.180
December 03, 20258.28.28.28.28.20
December 02, 20258.188.188.188.188.180
December 01, 20258.188.188.188.188.180
November 28, 20258.218.218.218.218.210
November 26, 20258.228.228.228.228.220
November 25, 20258.218.218.218.218.210
November 24, 20258.198.198.198.198.190
November 21, 20258.178.178.178.178.170
November 20, 20258.168.168.168.168.160
November 19, 20258.158.158.158.158.150
November 18, 20258.148.148.148.148.140
November 17, 20258.158.158.158.158.150
November 14, 20258.148.148.148.148.140
November 13, 20258.168.168.168.168.160
November 12, 20258.198.198.198.198.190
November 11, 20258.28.28.28.28.20
November 10, 20258.178.178.178.178.170
November 07, 20258.188.188.188.188.180
November 06, 20258.198.198.198.198.190
November 05, 20258.168.168.168.168.160
November 04, 20258.188.188.188.188.180
November 03, 20258.178.178.178.178.170
October 31, 20258.198.198.198.198.190
October 30, 20258.218.218.218.218.210
October 29, 20258.248.248.248.248.240
October 28, 20258.288.288.288.288.280
October 27, 20258.278.278.278.278.270
October 24, 20258.268.268.268.268.260
October 23, 20258.258.258.258.258.250
October 22, 20258.278.278.278.278.270
October 21, 20258.288.288.288.288.280
October 20, 20258.268.268.268.268.260
October 17, 20258.258.258.258.258.250
October 16, 20258.268.268.268.268.260
October 15, 20258.248.248.248.248.240
October 14, 20258.238.238.238.238.230
October 13, 20258.228.228.228.228.220
October 10, 20258.228.228.228.228.220
October 09, 20258.218.218.218.218.210
October 08, 20258.218.218.218.218.210
October 07, 20258.228.228.228.228.220
October 06, 20258.28.28.28.28.20
October 03, 20258.228.228.228.228.220
October 02, 20258.238.238.238.238.230
October 01, 20258.228.228.228.228.220
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved