Precipio, Inc. (PRPO) NASDAQ

25.40

+0.66(+2.67%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	24.21	25.4	25.4	25.56	23.75	40,249
April 01, 2026	24.81	24.74	24.74	26.58	24.6	107,116
March 31, 2026	24.31	25	25	25	23.71	11,863
March 30, 2026	25.74	23.9	23.9	25.74	23.9	10,099
March 27, 2026	26.85	25.97	25.97	27.19	25.46	22,444
March 26, 2026	27.12	26.54	26.54	27.66	26.54	65,462
March 25, 2026	26.72	27.24	27.24	29.06	26.72	88,191
March 24, 2026	26.85	26.6	26.6	27.19	26.6	7,123
March 23, 2026	27.3	26.93	26.93	28.4	26.75	18,302
March 20, 2026	27.01	27.16	27.16	27.5	27	16,959
March 19, 2026	28.23	26.93	26.93	28.94	26.86	23,036
March 18, 2026	28.69	28.56	28.56	29.5	28.19	12,134
March 17, 2026	28.35	29.35	29.35	29.35	27.35	18,312
March 16, 2026	27.37	27.5	27.5	28.29	27.11	7,435
March 13, 2026	28.31	26.86	26.86	28.6	26.86	13,969
March 12, 2026	29.53	28.78	28.78	29.53	27.78	13,313
March 11, 2026	26.44	27.97	27.97	28	26.44	12,598
March 10, 2026	26.1	26.5	26.5	26.9	25.75	31,549
March 09, 2026	26.6	25.65	25.65	26.6	24.72	64,783
March 06, 2026	26.6	26.53	26.53	26.6	26	10,431
March 05, 2026	25.63	26.52	26.52	27	25.63	9,800
March 04, 2026	24.87	26.83	26.83	27	24.87	14,020
March 03, 2026	24.76	25.16	25.16	25.5	24.31	23,715
March 02, 2026	24.08	24.68	24.68	24.81	23.11	18,727
February 27, 2026	22.9	24.08	24.08	24.08	22.9	18,512
February 26, 2026	22.92	24.3	24.3	24.3	22.92	12,043
February 25, 2026	23.81	22.73	22.73	24.69	22.31	21,428
February 24, 2026	25.23	23.65	23.65	25.23	23.54	36,137
February 23, 2026	25.5	24.83	24.83	25.5	24.4	10,600
February 20, 2026	23.61	25.36	0	25.46	23.61	14,305
February 19, 2026	23.9	23.61	0	24	23.61	10,001
February 18, 2026	21.75	23.82	0	24.3	21.75	36,700
February 17, 2026	23.5	23.5	0	24.2	23.06	31,447
February 13, 2026	22.2	23.39	0	23.39	22.2	23,615
February 12, 2026	22.05	22.42	0	22.94	21.5	17,400
February 11, 2026	21.19	21.5	0	22.1	21	7,600
February 10, 2026	19.56	21.17	0	21.32	19.56	26,800
February 09, 2026	20.42	19.8	0	20.76	19.52	32,703
February 06, 2026	21.87	20.06	0	21.87	20	9,100
February 05, 2026	22.67	20.37	0	23.5	19.86	15,300
February 04, 2026	22.96	22.72	0	24.04	22.72	22,706
February 03, 2026	22.25	24.25	0	24.25	22.25	10,900
February 02, 2026	25	24.75	0	25	24.74	9,825
January 30, 2026	24.39	24.54	0	24.99	24.07	6,600
January 29, 2026	25	24.26	0	25.43	22.32	15,200
January 28, 2026	26	24.75	0	26.98	24.13	9,700
January 27, 2026	25.1	24.5	0	25.1	24.4	11,233
January 26, 2026	24.9	25	0	25.25	24.9	6,400
January 23, 2026	24.2	24.55	0	25.64	24.2	12,843
January 22, 2026	24.43	24.38	0	24.51	23.77	6,707
January 21, 2026	24.9	24.69	0	24.92	24.5	4,300
January 20, 2026	23.06	24.7	0	24.82	23.06	20,327
January 16, 2026	24	23.5	0	24.83	23.36	15,817
January 15, 2026	24.72	24	0	25.54	23.63	6,200
January 14, 2026	25	24	0	25.33	23.14	18,238
January 13, 2026	25.8	25.71	0	28.26	25	3,700
January 12, 2026	24.59	26.06	0	26.06	24.23	4,824
January 09, 2026	23.51	24.77	0	26	23.14	13,245
January 08, 2026	23.21	23.09	0	24.19	23.09	5,109
January 07, 2026	23.17	23.27	0	23.54	22.98	15,100