Precipio, Inc. (PRPO) NASDAQ

Currency In USD

PRPO Historical Return

If you invested $1000 in Precipio, Inc. (PRPO) since IPO date, it would be worth $8.02 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $336.18, while $1000 invested 1 year ago would be worth $1,492.07. This corresponds to total returns of -99.2%, -66.38%, 49.21%, respectively, with annualized returns of -41.16%, -19.58%, 49.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRPO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	21.19	21.65	21.65	21.65	20.2	21,130
July 30, 2026	22.1	21.19	21.19	22.5	19.22	148,983
July 29, 2026	22.67	21.85	21.85	23.3	21.58	117,556
July 28, 2026	22.92	22.67	22.67	23.59	22.51	86,125
July 27, 2026	23.76	22.92	22.92	24.1	22.55	187,180
July 23, 2026	23.7	22.88	22.88	23.73	22.51	94,205
July 22, 2026	24.5	23.48	23.48	24.75	22.57	254,449
July 21, 2026	23.5	23.7	23.7	24.55	23.1	85,074
July 20, 2026	24.4	23.4	23.4	24.7	22.8	109,125
July 17, 2026	23.68	24.64	24.64	24.64	23.1	108,324
July 16, 2026	25.21	23.68	23.68	25.79	23.24	193,635
July 15, 2026	23.55	25.24	25.24	25.24	22.95	170,479
July 14, 2026	22.6	23.2	23.2	24.56	22.6	100,840
July 13, 2026	24.3	24	24	25.74	23.5	121,271
July 10, 2026	26.5	23.8	23.8	27.13	23.16	143,335
July 09, 2026	26.27	26.48	26.48	26.64	25.25	152,051
July 08, 2026	25.5	26.12	26.12	26.9	23.75	45,558
July 07, 2026	22.66	26	26	26.21	22.66	33,804
July 06, 2026	24.63	25.26	25.26	25.26	24.29	62,621
July 02, 2026	25.29	25.26	25.26	25.37	22.76	6,853
July 01, 2026	25.09	24.93	24.93	25.94	22.26	12,651
June 30, 2026	23.86	24.76	24.76	24.98	23.86	16,216
June 29, 2026	23.89	24.28	24.28	24.4	23.74	5,250
June 26, 2026	22.49	23.31	23.31	23.71	22	54,316
June 25, 2026	23.07	22.41	22.41	23.4	22.17	18,353
June 24, 2026	23.17	22.96	22.96	23.76	22.42	26,389
June 23, 2026	23.21	23.2	23.2	23.99	22.76	74,327
June 22, 2026	22.48	23.25	23.25	23.25	22.31	9,019
June 18, 2026	22.4	22.45	22.45	22.92	22.14	38,665
June 17, 2026	22	22.36	22.36	22.95	21.37	34,547
June 16, 2026	22.14	22.26	22.26	22.88	22	58,755
June 15, 2026	21.88	22.44	22.44	22.95	21.8	13,104
June 12, 2026	21.9	22.1	22.1	23.13	21.9	22,754
June 11, 2026	23	22.63	22.63	23.17	22.16	11,960
June 10, 2026	23.28	22.55	22.55	23.41	22.01	13,134
June 09, 2026	23.48	23.32	23.32	24.3	22.9	24,762
June 08, 2026	23.75	23	23	23.94	22.75	39,317
June 05, 2026	23.49	23.49	23.49	23.93	22.98	22,914
June 04, 2026	24.24	23.36	23.36	24.25	23.21	22,836
June 03, 2026	22.96	24.04	24.04	24.11	22.38	62,021
June 02, 2026	22.29	22.48	22.48	24.1	22.01	65,804
June 01, 2026	23.14	22.53	22.53	23.14	21.67	23,934
May 29, 2026	23.59	22.8	22.8	24.21	22.8	30,334
May 28, 2026	24	23.34	23.34	25	23.34	33,285
May 27, 2026	23.99	23.55	23.55	24.71	23.44	39,866
May 26, 2026	23.92	23.8	23.8	24.82	22.83	43,228
May 22, 2026	25.31	23.8	23.8	25.54	23.79	21,056
May 21, 2026	24.59	24.56	24.56	25.6	24.13	20,989
May 20, 2026	24.65	24.43	24.43	25.46	24.01	30,033
May 19, 2026	24.66	24.68	24.68	26.6	23.97	59,146
May 18, 2026	25.52	24.95	24.95	26.7	24.73	49,132
May 15, 2026	28	26.04	26.04	28	24.6	41,348
May 14, 2026	28.1	28.6	28.6	29.7	27.75	26,080
May 13, 2026	28.98	28.7	28.7	29.08	27.5	50,415
May 12, 2026	28.81	28.68	28.68	28.81	28	16,713
May 11, 2026	29.92	28.47	28.47	29.92	27.57	33,462
May 08, 2026	30.45	29.81	29.81	30.45	29.4	20,921
May 07, 2026	30.25	30.4	30.4	31	29.27	13,554
May 06, 2026	32.5	29.98	29.98	33.63	29.5	34,338
May 05, 2026	29.3	32.37	32.37	32.65	26.18	47,601