6.21
+0.04(+0.65%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2024 | 6.2 | 6.21 | 6.21 | 6.27 | 6.2 | 1,683 |
| November 05, 2024 | 6.18 | 6.2 | 6.2 | 6.38 | 6.18 | 2,200 |
| November 04, 2024 | 6.22 | 6.15 | 6.15 | 6.41 | 6.14 | 11,900 |
| November 01, 2024 | 6.41 | 6.3 | 6.3 | 6.41 | 6.3 | 2,000 |
| October 31, 2024 | 6.38 | 6.41 | 6.41 | 6.43 | 6.22 | 8,849 |
| October 30, 2024 | 6.21 | 6.48 | 6.48 | 6.48 | 6.21 | 3,700 |
| October 29, 2024 | 6.15 | 6.26 | 6.26 | 6.28 | 6.15 | 1,500 |
| October 28, 2024 | 6.31 | 6.36 | 6.36 | 6.41 | 6.21 | 3,128 |
| October 25, 2024 | 6.41 | 6.32 | 6.32 | 6.58 | 6.32 | 6,342 |
| October 24, 2024 | 6.42 | 6.35 | 6.35 | 6.7 | 6.31 | 30,800 |
| October 23, 2024 | 6.36 | 6.53 | 6.53 | 6.62 | 6.35 | 11,244 |
| October 22, 2024 | 6.5 | 6.4 | 6.4 | 6.6 | 6.25 | 37,300 |
| October 21, 2024 | 6.49 | 6.7 | 6.7 | 6.82 | 6.35 | 11,600 |
| October 18, 2024 | 6.59 | 6.45 | 6.45 | 6.7 | 6.45 | 1,190 |
| October 17, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 600 |
| October 16, 2024 | 6.9 | 6.84 | 6.84 | 6.99 | 6.41 | 5,836 |
| October 15, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 1,400 |
| October 14, 2024 | 6.61 | 6.43 | 6.43 | 6.64 | 6.01 | 12,600 |
| October 11, 2024 | 6.68 | 6.61 | 6.61 | 6.99 | 6.61 | 9,900 |
| October 10, 2024 | 6.94 | 6.62 | 6.62 | 7 | 6.62 | 7,394 |
| October 09, 2024 | 6.99 | 6.98 | 6.98 | 6.99 | 6.53 | 14,800 |
| October 08, 2024 | 6.79 | 6.99 | 6.99 | 6.99 | 6.75 | 7,960 |
| October 07, 2024 | 6.75 | 6.99 | 6.99 | 6.99 | 6.25 | 25,937 |
| October 04, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 289 |
| October 03, 2024 | 6.72 | 6.75 | 6.75 | 6.83 | 6.7 | 4,000 |
| October 02, 2024 | 6.88 | 6.81 | 6.81 | 6.97 | 6.68 | 1,515 |
| October 01, 2024 | 6.9 | 6.71 | 6.71 | 7 | 6.52 | 11,104 |
| September 30, 2024 | 6.35 | 6.7 | 6.7 | 6.83 | 6.35 | 8,200 |
| September 27, 2024 | 6.51 | 6.56 | 6.56 | 6.76 | 6.37 | 12,701 |
| September 26, 2024 | 6.68 | 6.54 | 6.54 | 6.81 | 6.51 | 9,400 |
| September 25, 2024 | 6.42 | 6.5 | 6.5 | 6.9 | 6.42 | 8,127 |
| September 24, 2024 | 6.29 | 6.72 | 6.72 | 6.72 | 6.29 | 4,200 |
| September 23, 2024 | 6.6 | 6.75 | 6.75 | 6.87 | 6.21 | 6,605 |
| September 20, 2024 | 6.65 | 6.68 | 6.68 | 6.68 | 6.65 | 5,244 |
| September 19, 2024 | 6.76 | 6.27 | 6.27 | 6.76 | 6.27 | 1,229 |
| September 18, 2024 | 6.23 | 6.29 | 6.29 | 6.73 | 6.23 | 17,951 |
| September 17, 2024 | 6.45 | 6.23 | 6.23 | 6.65 | 6.23 | 7,629 |
| September 16, 2024 | 6.53 | 6.37 | 6.37 | 6.53 | 6.37 | 1,004 |
| September 13, 2024 | 6.49 | 6.22 | 6.22 | 6.64 | 6.22 | 10,329 |
| September 12, 2024 | 6.21 | 6.41 | 6.41 | 6.71 | 6.15 | 5,500 |
| September 11, 2024 | 6.05 | 6.01 | 6.01 | 6.38 | 6 | 13,337 |
| September 10, 2024 | 6.21 | 6.37 | 6.37 | 6.37 | 6 | 12,600 |
| September 09, 2024 | 6.28 | 6.45 | 6.45 | 6.45 | 6.01 | 5,700 |
| September 06, 2024 | 6.31 | 6.19 | 6.19 | 6.4 | 6 | 10,400 |
| September 05, 2024 | 6.45 | 6.3 | 6.3 | 6.61 | 6.19 | 10,900 |
| September 04, 2024 | 6.38 | 6.44 | 6.44 | 6.87 | 6.34 | 13,500 |
| September 03, 2024 | 6.36 | 6.64 | 6.64 | 6.64 | 6.36 | 1,300 |
| August 30, 2024 | 6.46 | 6.56 | 6.56 | 6.58 | 6.25 | 2,900 |
| August 29, 2024 | 6.11 | 6.47 | 6.47 | 6.78 | 6.1 | 4,700 |
| August 28, 2024 | 6.23 | 6.15 | 6.15 | 6.67 | 5.84 | 15,500 |
| August 27, 2024 | 6.69 | 6.24 | 6.24 | 6.84 | 5.89 | 20,500 |
| August 26, 2024 | 6.76 | 6.76 | 6.76 | 7 | 6.5 | 13,603 |
| August 23, 2024 | 6.68 | 6.8 | 6.8 | 7.01 | 6.68 | 8,229 |
| August 22, 2024 | 6.58 | 6.83 | 6.83 | 7.2 | 6.43 | 29,389 |
| August 21, 2024 | 6.11 | 6.42 | 6.42 | 6.62 | 6.11 | 3,247 |
| August 20, 2024 | 5.93 | 6.55 | 6.55 | 6.55 | 5.92 | 11,270 |
| August 19, 2024 | 5.4 | 5.82 | 5.82 | 6.09 | 5.4 | 20,700 |
| August 16, 2024 | 5.24 | 5.41 | 5.41 | 5.59 | 5.1 | 9,730 |
| August 15, 2024 | 5.1 | 5.58 | 5.58 | 5.92 | 4.91 | 34,531 |
| August 14, 2024 | 5.23 | 5.27 | 5.27 | 5.3 | 5.01 | 12,600 |