Precipio, Inc. (PRPO) NASDAQ

22.48

-0.05(-0.22%)

Updated at June 02 04:00PM

Currency In USD

PRPO Historical Return

If you invested $1000 in Precipio, Inc. (PRPO) since IPO date, it would be worth $8.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $341.64, while $1000 invested 1 year ago would be worth $2,116.76. This corresponds to total returns of -99.17%, -65.84%, 111.68%, respectively, with annualized returns of -41.5%, -19.32%, 111.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRPO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.29	22.48	22.48	24.1	22.01	65,804
June 01, 2026	23.14	22.53	22.53	23.14	21.67	23,934
May 29, 2026	23.59	22.8	22.8	24.21	22.8	30,334
May 28, 2026	24	23.34	23.34	25	23.34	33,285
May 27, 2026	23.99	23.55	23.55	24.71	23.44	39,866
May 26, 2026	23.92	23.8	23.8	24.82	22.83	43,228
May 22, 2026	25.31	23.8	23.8	25.54	23.79	21,056
May 21, 2026	24.59	24.56	24.56	25.6	24.13	20,989
May 20, 2026	24.65	24.43	24.43	25.46	24.01	30,033
May 19, 2026	24.66	24.68	24.68	26.6	23.97	59,146
May 18, 2026	25.52	24.95	24.95	26.7	24.73	49,132
May 15, 2026	28	26.04	26.04	28	24.6	41,348
May 14, 2026	28.1	28.6	28.6	29.7	27.75	26,080
May 13, 2026	28.98	28.7	28.7	29.08	27.5	50,415
May 12, 2026	28.81	28.68	28.68	28.81	28	16,713
May 11, 2026	29.92	28.47	28.47	29.92	27.57	33,462
May 08, 2026	30.45	29.81	29.81	30.45	29.4	20,921
May 07, 2026	30.25	30.4	30.4	31	29.27	13,554
May 06, 2026	32.5	29.98	29.98	33.63	29.5	34,338
May 05, 2026	29.3	32.37	32.37	32.65	26.18	47,601
May 04, 2026	30.42	29.7	29.7	30.7	29.17	27,836
May 01, 2026	31.27	30.94	30.94	32.01	29.81	54,753
April 30, 2026	29.66	30.9	30.9	31.97	29.66	46,433
April 29, 2026	31	29.8	29.8	31	29.14	50,352
April 28, 2026	30.91	31.75	31.75	32.4	29.83	88,882
April 27, 2026	28.23	30.7	30.7	31	28.23	55,040
April 24, 2026	27.34	28	28	28.04	27.34	15,512
April 23, 2026	27.89	27.03	27.03	28.12	26.95	43,636
April 22, 2026	26.4	27.99	27.99	28.29	25.72	49,774
April 21, 2026	27.95	26.58	26.58	28.21	26.25	27,553
April 20, 2026	28.02	28.15	28.15	28.65	27.95	29,616
April 17, 2026	28.82	28.3	28.3	29.23	28.23	13,510
April 16, 2026	29.49	29	29	29.49	28.57	8,124
April 15, 2026	28.25	29.49	29.49	29.8	28.25	10,206
April 14, 2026	28.06	28.5	28.5	29	28	15,931
April 13, 2026	26.22	28.05	28.05	28.05	25.92	17,431
April 10, 2026	27.82	27.25	27.25	28.16	26.06	52,370
April 09, 2026	27.62	27.82	27.82	27.82	27.03	9,435
April 08, 2026	28.84	27.9	27.9	28.84	26.86	13,052
April 07, 2026	25.96	28.5	28.5	28.5	25.96	33,500
April 06, 2026	25.2	25.98	25.98	27.17	24.75	53,639
April 02, 2026	24.21	25.4	25.4	25.56	23.75	40,249
April 01, 2026	24.81	24.74	24.74	26.58	24.6	107,116
March 31, 2026	24.31	25	25	25	23.71	11,863
March 30, 2026	25.74	23.9	23.9	25.74	23.9	10,099
March 27, 2026	26.85	25.97	25.97	27.19	25.46	22,444
March 26, 2026	27.12	26.54	26.54	27.66	26.54	65,462
March 25, 2026	26.72	27.24	27.24	29.06	26.72	88,191
March 24, 2026	26.85	26.6	26.6	27.19	26.6	7,123
March 23, 2026	27.3	26.93	26.93	28.4	26.75	18,302
March 20, 2026	27.01	27.16	27.88	27.5	27	16,959
March 19, 2026	28.23	26.93	26.93	28.94	26.86	23,036
March 18, 2026	28.69	28.56	28.56	29.5	28.19	12,134
March 17, 2026	28.35	29.35	29.35	29.35	27.35	18,312
March 16, 2026	27.37	27.5	27.5	28.29	27.11	7,435
March 13, 2026	28.31	26.86	26.86	28.6	26.86	13,969
March 12, 2026	29.53	28.78	28.78	29.53	27.78	13,313
March 11, 2026	26.44	27.97	27.97	28	26.44	12,598
March 10, 2026	26.1	26.5	26.5	26.9	25.75	31,549
March 09, 2026	26.6	25.65	25.65	26.6	24.72	64,783