Precipio, Inc. (PRPO) NASDAQ

Currency In USD

AD

PRPO Historical Return

If you invested $1000 in Precipio, Inc. (PRPO) since IPO date, it would be worth $9.16 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $390.22, while $1000 invested 1 year ago would be worth $1,665.99. This corresponds to total returns of -99.08%, -60.98%, 66.6%, respectively, with annualized returns of -40.49%, -17.15%, 66.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRPO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202626.523.823.827.1323.16143,335
July 09, 202626.2726.4826.4826.6425.25152,051
July 08, 202625.526.1226.1226.923.7545,558
July 07, 202622.66262626.2122.6633,804
July 06, 202624.6325.2625.2625.2624.2962,621
July 02, 202625.2925.2625.2625.3722.766,853
July 01, 202625.0924.9324.9325.9422.2612,651
June 30, 202623.8624.7624.7624.9823.8616,216
June 29, 202623.8924.2824.2824.423.745,250
June 26, 202622.4923.3123.3123.712254,316
June 25, 202623.0722.4122.4123.422.1718,353
June 24, 202623.1722.9622.9623.7622.4226,389
June 23, 202623.2123.223.223.9922.7674,327
June 22, 202622.4823.2523.2523.2522.319,019
June 18, 202622.422.4522.4522.9222.1438,665
June 17, 20262222.3622.3622.9521.3734,547
June 16, 202622.1422.2622.2622.882258,755
June 15, 202621.8822.4422.4422.9521.813,104
June 12, 202621.922.122.123.1321.922,754
June 11, 20262322.6322.6323.1722.1611,960
June 10, 202623.2822.5522.5523.4122.0113,134
June 09, 202623.4823.3223.3224.322.924,762
June 08, 202623.75232323.9422.7539,317
June 05, 202623.4923.4923.4923.9322.9822,914
June 04, 202624.2423.3623.3624.2523.2122,836
June 03, 202622.9624.0424.0424.1122.3862,021
June 02, 202622.2922.4822.4824.122.0165,804
June 01, 202623.1422.5322.5323.1421.6723,934
May 29, 202623.5922.822.824.2122.830,334
May 28, 20262423.3423.342523.3433,285
May 27, 202623.9923.5523.5524.7123.4439,866
May 26, 202623.9223.823.824.8222.8343,228
May 22, 202625.3123.823.825.5423.7921,056
May 21, 202624.5924.5624.5625.624.1320,989
May 20, 202624.6524.4324.4325.4624.0130,033
May 19, 202624.6624.6824.6826.623.9759,146
May 18, 202625.5224.9524.9526.724.7349,132
May 15, 20262826.0426.042824.641,348
May 14, 202628.128.628.629.727.7526,080
May 13, 202628.9828.728.729.0827.550,415
May 12, 202628.8128.6828.6828.812816,713
May 11, 202629.9228.4728.4729.9227.5733,462
May 08, 202630.4529.8129.8130.4529.420,921
May 07, 202630.2530.430.43129.2713,554
May 06, 202632.529.9829.9833.6329.534,338
May 05, 202629.332.3732.3732.6526.1847,601
May 04, 202630.4229.729.730.729.1727,836
May 01, 202631.2730.9430.9432.0129.8154,753
April 30, 202629.6630.930.931.9729.6646,433
April 29, 20263129.829.83129.1450,352
April 28, 202630.9131.7531.7532.429.8388,882
April 27, 202628.2330.730.73128.2355,040
April 24, 202627.34282828.0427.3415,512
April 23, 202627.8927.0327.0328.1226.9543,636
April 22, 202626.427.9927.9928.2925.7249,774
April 21, 202627.9526.5826.5828.2126.2527,553
April 20, 202628.0228.1528.1528.6527.9529,616
April 17, 202628.8228.328.329.2328.2313,510
April 16, 202629.49292929.4928.578,124
April 15, 202628.2529.4929.4929.828.2510,206
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved