Precipio, Inc. (PRPO) NASDAQ

18.40

+0.9836(+5.65%)

Updated at September 29 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202518.1817.4217.4218.1816.525,000
September 25, 202517.2617.8717.8718.4117.2613,561
September 24, 202517.7517.5817.5818.9716.5431,700
September 23, 202517.2517.9817.9818.6516.1423,700
September 22, 202516.6917.2517.2517.6916.6941,200
September 19, 202517.4916.6916.6917.51637,923
September 18, 202517.1917.5717.5717.791714,600
September 17, 202518.517.5517.5518.51716,100
September 16, 202518.5118.4118.4118.818.1511,993
September 15, 202519.3418.7218.7219.8718.5212,605
September 12, 20252019.519.520.0719.4831,000
September 11, 202519.6120.2320.2320.4819.47,944
September 10, 202521.221.221.221.219.7727,119
September 09, 202521.9721.2521.2522.3820.4535,745
September 08, 202517.5320.9920.9922.3717.5353,551
September 05, 202516.2217.7417.7417.7916.1732,887
September 04, 202515.916.116.116.115.83,404
September 03, 202515.415.815.815.9415.357,200
September 02, 202515.0615.4115.4116.3514.2816,430
August 29, 202515.6715.5215.5215.8915.097,029
August 28, 202515.0615.4515.4515.7615.0612,300
August 27, 202514.5715.2615.2616.2714.5733,500
August 26, 202514.414.4114.4114.4114.242,032
August 25, 202514.0414.1914.1914.4914.045,300
August 22, 202514.2714.2614.2614.2714.214,800
August 21, 202514.4914.514.514.5414.423,400
August 20, 202514.4514.5414.5414.5414.212,800
August 19, 202514.3514.314.314.6813.85,209
August 18, 202514.714.714.714.714.754,210
August 15, 202514.7414.714.71514.554,300
August 14, 202514.414.7114.7115.4114.48,837
August 13, 202514.4214.2914.2914.4414.2410,600
August 12, 202513.8514.1814.1814.3513.854,762
August 11, 202513.813.813.814.1413.81,900
August 08, 202513.913.913.914.0513.82,616
August 07, 202514.1514.214.214.3814.13,112
August 06, 202514.5714.5814.5814.5814.571,300
August 05, 202514.2514.6514.6514.6514.254,700
August 04, 202513.9214.5114.5114.5313.924,000
August 01, 202514.2414.4614.4614.4614.242,000
July 31, 202514.2514.2614.2614.26144,800
July 30, 202514.5814.4814.4814.5814.459,535
July 29, 202514.814.4514.4514.814.18,600
July 28, 202514.7514.414.414.9614.36,200
July 25, 202514.2114.714.714.714.216,911
July 24, 202514.7414.2114.2114.7414.214,800
July 23, 202514.6514.6814.6814.714.2212,019
July 22, 202513.6113.813.815.0813.029,217
July 21, 202514.513.913.915.1313.95,925
July 18, 202513.9214.5114.5114.7113.917,300
July 17, 202514.3614.1914.1914.9714.0214,900
July 16, 202515.0214.6314.6315.4714.3617,600
July 15, 202514.8514.7814.7814.8513.8317,800
July 14, 202516.1414.8514.8516.1414.2519,900
July 11, 202516.0115.5815.5816.1915.2615,358
July 10, 202515.9515.715.716.891518,681
July 09, 202516.1616.216.216.8815.5926,120
July 08, 202515.115.8215.8216.51554,100
July 07, 202512.4613.9813.9815.112.4657,214
July 03, 202511.4912.0512.0512.4511.2340,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved