Precipio, Inc. (PRPO) NASDAQ

Currency In USD

PRPO Historical Return

If you invested $1000 in Precipio, Inc. (PRPO) since IPO date, it would be worth $8.61 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $501.08, while $1000 invested 1 year ago would be worth $1,162.5. This corresponds to total returns of -99.14%, -49.89%, 16.25%, respectively, with annualized returns of -39.78%, -12.9%, 16.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRPO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	24.02	23.25	23.25	24.8	22.21	22,938
November 11, 2026	23.2	24.8	24.8	25.25	22.76	28,890
November 10, 2026	22.2	23.65	23.65	23.9	22.2	16,687
November 09, 2026	19.12	21.55	21.55	23.01	19	46,306
November 06, 2026	18.94	18.62	18.62	19.8	18.5	13,986
November 05, 2026	19.06	18.98	18.98	20.01	18.98	17,523
November 04, 2026	19.61	19.57	19.57	19.91	19.43	8,120
November 03, 2026	18.35	18.99	18.99	19.26	18	16,937
November 02, 2026	18.55	17.79	17.79	18.7	17.79	12,361
October 30, 2026	19.83	18.1	18.1	19.83	17.99	25,900
October 29, 2026	19.33	19.35	19.35	19.99	19	10,964
October 28, 2026	19.39	18.68	18.68	19.58	18.61	25,160
October 27, 2026	19.57	18.91	18.91	19.83	18.91	19,721
October 26, 2026	19.77	19.35	19.35	19.84	19.1	33,229
October 23, 2026	20.57	20.01	20.01	20.65	19.95	11,193
October 22, 2026	21.2	20.61	20.61	21.2	20.47	27,600
October 21, 2026	21.79	21.25	21.25	22.45	21.03	120,281
October 20, 2026	22.2	21.72	21.72	22.52	21.72	26,353
October 19, 2026	21.86	21.89	21.89	22.22	21.46	23,746
October 16, 2026	22.29	21.38	21.38	22.5	21.38	95,130
October 15, 2026	22.24	22.54	22.54	22.81	22	45,180
October 14, 2026	22.4	22.25	22.25	23.17	22.15	42,465
October 13, 2026	22.57	22.59	22.59	23.01	21.94	30,041
October 12, 2026	22.9	22.59	22.59	23.03	22.2	11,972
October 09, 2026	23.5	23.12	23.12	23.82	22.97	22,201
October 08, 2026	23.23	23.19	23.19	23.72	22.55	117,986
October 07, 2026	23.32	23.52	23.52	24.03	22.94	66,434
October 06, 2026	24	23.45	23.45	24.27	23.3	18,162
October 05, 2026	23.11	24	24	24.12	22.9	43,473
October 02, 2026	22.96	23.13	23.13	23.95	22.88	22,691
October 01, 2026	23.79	22.73	22.73	23.83	22.45	13,856
September 30, 2026	23.72	23.68	23.68	24.23	23.63	74,239
September 29, 2026	23.71	23.58	23.58	23.75	22.9	63,078
September 28, 2026	23.75	24.11	24.11	24.36	23.26	72,395
September 25, 2026	24.33	23.65	23.65	24.62	23.45	52,298
September 24, 2026	23.87	24.47	24.47	24.72	23.23	58,201
September 23, 2026	26.22	23.84	23.84	26.31	23.58	39,717
September 22, 2026	26.61	26.27	26.27	26.86	26.11	80,488
September 21, 2026	26.5	26.79	26.79	26.79	26	138,389
September 18, 2026	25.91	26.46	26.46	26.5	25.72	192,263
September 17, 2026	26.98	26.44	26.44	26.98	26.09	406,718
September 16, 2026	27.18	26.66	26.66	27.19	25.72	39,083
September 15, 2026	27.23	27.16	27.16	27.71	26.53	111,001
September 11, 2026	27.49	27.32	27.32	27.94	26.25	89,108
September 10, 2026	25.21	26.91	26.91	27.41	25.21	236,329
September 09, 2026	27.1	25.6	25.6	27.1	25.5	132,817
September 08, 2026	26.87	27.25	27.25	27.8	25.63	304,054
September 04, 2026	26.11	27.4	27.4	27.9	24.48	114,537
September 03, 2026	27.67	26.12	26.12	27.87	25.91	0
September 02, 2026	27.93	27.5	27.5	28.16	26.77	237,050
September 01, 2026	27.41	27.77	27.77	28.8	27.06	211,237
August 31, 2026	28.85	27.69	27.69	29.91	27.27	94,481
August 28, 2026	29.38	28.85	28.85	30.55	28.6	205,150
August 27, 2026	30.3	29.29	29.29	30.39	28.85	36,684
August 26, 2026	30.43	30.41	30.41	32.57	29.57	91,031
August 25, 2026	30.96	30.85	30.85	31.82	30.07	258,272
August 24, 2026	30.45	31.12	31.12	31.41	29.54	29,685
August 21, 2026	29.48	30.45	30.45	30.45	27	69,643
August 20, 2026	27.76	29.43	29.43	29.6	27.1	365,579
August 19, 2026	25.01	27.85	27.85	27.85	24.87	0