11.30
+0.45(+4.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 20, 2025 | 10.87 | 11.3 | 11.3 | 11.31 | 10.87 | 5,600 |
| June 18, 2025 | 11.1 | 10.85 | 10.85 | 11.1 | 10.5 | 1,000 |
| June 17, 2025 | 11.2 | 11.1 | 11.1 | 11.2 | 11.1 | 402 |
| June 16, 2025 | 11 | 10.89 | 10.89 | 11.16 | 10.81 | 1,602 |
| June 13, 2025 | 11.01 | 10.85 | 10.85 | 11.31 | 10.5 | 5,524 |
| June 12, 2025 | 11.07 | 11.26 | 11.26 | 11.5 | 11.07 | 4,300 |
| June 11, 2025 | 11.57 | 11.07 | 11.07 | 11.57 | 11.07 | 3,208 |
| June 10, 2025 | 11.8 | 11.39 | 11.39 | 11.8 | 10.72 | 3,728 |
| June 09, 2025 | 11.21 | 11.72 | 11.72 | 11.72 | 11.2 | 2,131 |
| June 06, 2025 | 11.5 | 11.2 | 11.2 | 11.76 | 9.67 | 8,600 |
| June 05, 2025 | 11 | 11.37 | 11.37 | 11.58 | 10.26 | 11,715 |
| June 04, 2025 | 10.83 | 10.77 | 10.77 | 10.91 | 10.28 | 5,900 |
| June 03, 2025 | 11 | 10.62 | 10.62 | 11.55 | 10.56 | 19,700 |
| June 02, 2025 | 10.05 | 10.9 | 10.9 | 11 | 9.58 | 17,700 |
| May 30, 2025 | 10 | 9.44 | 9.44 | 10 | 9.43 | 3,900 |
| May 29, 2025 | 9.55 | 9.96 | 9.96 | 9.96 | 9.3 | 1,543 |
| May 28, 2025 | 10.15 | 9.96 | 9.96 | 10.15 | 9 | 9,000 |
| May 27, 2025 | 9.75 | 10.04 | 10.04 | 10.27 | 9.74 | 10,500 |
| May 23, 2025 | 9.44 | 9.68 | 9.68 | 10.14 | 9.1 | 10,100 |
| May 22, 2025 | 9.7 | 9.75 | 9.75 | 9.8 | 9.05 | 9,200 |
| May 21, 2025 | 8.9 | 9.9 | 9.9 | 9.9 | 8.78 | 24,729 |
| May 20, 2025 | 8.39 | 8.98 | 8.98 | 9.5 | 7.52 | 20,227 |
| May 19, 2025 | 7.88 | 8.37 | 8.37 | 8.38 | 7.75 | 9,240 |
| May 16, 2025 | 7.86 | 7.88 | 7.88 | 8.56 | 7.31 | 26,648 |
| May 15, 2025 | 7.13 | 7.15 | 7.15 | 7.87 | 7.05 | 10,200 |
| May 14, 2025 | 7.06 | 6.93 | 6.93 | 7.06 | 6.78 | 1,945 |
| May 13, 2025 | 7 | 7 | 7 | 7.21 | 6.47 | 6,800 |
| May 12, 2025 | 6.86 | 6.29 | 6.29 | 7.2 | 6.29 | 2,900 |
| May 09, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 1,312 |
| May 08, 2025 | 6.24 | 6.45 | 6.45 | 6.69 | 5.94 | 5,506 |
| May 07, 2025 | 6 | 6.5 | 6.5 | 6.5 | 6 | 2,633 |
| May 06, 2025 | 6.25 | 6.21 | 6.21 | 6.92 | 6.02 | 22,604 |
| May 05, 2025 | 7.24 | 6.31 | 6.31 | 7.28 | 6.31 | 3,145 |
| May 02, 2025 | 6.29 | 7.32 | 7.32 | 7.32 | 6.07 | 9,183 |
| May 01, 2025 | 5.74 | 6.35 | 6.35 | 6.35 | 5.74 | 3,237 |
| April 30, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 5.75 | 3,525 |
| April 29, 2025 | 5.82 | 5.75 | 5.75 | 6.37 | 5.75 | 8,500 |
| April 28, 2025 | 6.04 | 6.04 | 6.04 | 6.1 | 6.04 | 2,654 |
| April 25, 2025 | 6.73 | 6.03 | 6.03 | 6.9 | 5.51 | 9,217 |
| April 24, 2025 | 7.7 | 6.73 | 6.73 | 7.99 | 6.63 | 15,017 |
| April 23, 2025 | 5.95 | 7.7 | 7.7 | 9.38 | 5.48 | 145,728 |
| April 22, 2025 | 5.5 | 5.45 | 5.45 | 5.87 | 5.45 | 4,454 |
| April 21, 2025 | 5.95 | 5.24 | 5.24 | 5.95 | 5.24 | 3,710 |
| April 17, 2025 | 5.85 | 5.88 | 5.88 | 5.88 | 5.21 | 5,100 |
| April 16, 2025 | 5.19 | 5.51 | 5.51 | 5.68 | 5.19 | 2,700 |
| April 15, 2025 | 5.51 | 5.6 | 5.6 | 6.03 | 5.09 | 11,100 |
| April 14, 2025 | 5.67 | 5.65 | 5.65 | 6.04 | 5.16 | 30,181 |
| April 11, 2025 | 5.37 | 5.66 | 5.66 | 5.85 | 5.15 | 20,100 |
| April 10, 2025 | 5.9 | 5.4 | 5.4 | 5.9 | 4.8 | 20,021 |
| April 09, 2025 | 5.03 | 5.69 | 5.69 | 5.72 | 4.2 | 36,592 |
| April 08, 2025 | 4.5 | 5.35 | 5.35 | 5.65 | 4.29 | 23,440 |
| April 07, 2025 | 4.9 | 4.5 | 4.5 | 5.3 | 3.9 | 29,074 |
| April 04, 2025 | 5 | 5.27 | 5.27 | 5.43 | 4.89 | 6,011 |
| April 03, 2025 | 5.51 | 5.15 | 5.15 | 5.51 | 5.15 | 4,369 |
| April 02, 2025 | 6.09 | 5.56 | 5.56 | 6.09 | 5.56 | 2,653 |
| April 01, 2025 | 5.76 | 5.65 | 5.65 | 5.76 | 5.56 | 2,947 |
| March 31, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0 |
| March 28, 2025 | 6.3 | 6.27 | 6.27 | 6.3 | 6.27 | 1,041 |
| March 27, 2025 | 6.55 | 6.26 | 6.26 | 6.55 | 6.26 | 4,600 |
| March 26, 2025 | 6.61 | 6.67 | 6.67 | 6.67 | 6.55 | 2,421 |