Precipio, Inc. (PRPO) NASDAQ

20.99

+3.25(+18.32%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202516.2217.7417.7417.7916.1732,887
September 04, 202515.916.116.116.115.83,404
September 03, 202515.415.815.815.9415.357,200
September 02, 202515.0615.4115.4116.3514.2816,430
August 29, 202515.6715.5215.5215.8915.097,029
August 28, 202515.0615.4515.4515.7615.0612,300
August 27, 202514.5715.2615.2616.2714.5733,500
August 26, 202514.414.4114.4114.4114.242,032
August 25, 202514.0414.1914.1914.4914.045,300
August 22, 202514.2714.2614.2614.2714.214,800
August 21, 202514.4914.514.514.5414.423,400
August 20, 202514.4514.5414.5414.5414.212,800
August 19, 202514.3514.314.314.6813.85,209
August 18, 202514.714.714.714.714.754,210
August 15, 202514.7414.714.71514.554,300
August 14, 202514.414.7114.7115.4114.48,837
August 13, 202514.4214.2914.2914.4414.2410,600
August 12, 202513.8514.1814.1814.3513.854,762
August 11, 202513.813.813.814.1413.81,900
August 08, 202513.913.913.914.0513.82,616
August 07, 202514.1514.214.214.3814.13,112
August 06, 202514.5714.5814.5814.5814.571,300
August 05, 202514.2514.6514.6514.6514.254,700
August 04, 202513.9214.5114.5114.5313.924,000
August 01, 202514.2414.4614.4614.4614.242,000
July 31, 202514.2514.2614.2614.26144,800
July 30, 202514.5814.4814.4814.5814.459,535
July 29, 202514.814.4514.4514.814.18,600
July 28, 202514.7514.414.414.9614.36,200
July 25, 202514.2114.714.714.714.216,911
July 24, 202514.7414.2114.2114.7414.214,800
July 23, 202514.6514.6814.6814.714.2212,019
July 22, 202513.6113.813.815.0813.029,217
July 21, 202514.513.913.915.1313.95,925
July 18, 202513.9214.5114.5114.7113.917,300
July 17, 202514.3614.1914.1914.9714.0214,900
July 16, 202515.0214.6314.6315.4714.3617,600
July 15, 202514.8514.7814.7814.8513.8317,800
July 14, 202516.1414.8514.8516.1414.2519,900
July 11, 202516.0115.5815.5816.1915.2615,358
July 10, 202515.9515.715.716.891518,681
July 09, 202516.1616.216.216.8815.5926,120
July 08, 202515.115.8215.8216.51554,100
July 07, 202512.4613.9813.9815.112.4657,214
July 03, 202511.4912.0512.0512.4511.2340,200
July 02, 202510.9211.311.311.3110.923,313
July 01, 202511.1710.9210.9211.1710.92532
June 30, 202510.7811.0411.0411.210.636,609
June 27, 202511.2510.8710.8711.710.8213,244
June 26, 20251111.2411.2411.6810.8516,900
June 25, 202511.2111111.4710.6136,000
June 24, 202510.5211.1711.1711.1710.521,400
June 23, 202511.0510.6610.6611.1110.661,408
June 20, 202510.8711.311.311.3110.875,600
June 18, 202511.110.8510.8511.110.51,000
June 17, 202511.211.111.111.211.1402
June 16, 20251110.8910.8911.1610.811,602
June 13, 202511.0110.8510.8511.3110.55,524
June 12, 202511.0711.2611.2611.511.074,300
June 11, 202511.5711.0711.0711.5711.073,208
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved