Precipio, Inc. (PRPO) NASDAQ

Currency In USD

PRPO Historical Return

If you invested $1000 in Precipio, Inc. (PRPO) since IPO date, it would be worth $10.12 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $432.28, while $1000 invested 1 year ago would be worth $1,401.03. This corresponds to total returns of -98.99%, -56.77%, 40.1%, respectively, with annualized returns of -39.28%, -15.44%, 40.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRPO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	27.49	27.32	27.32	27.94	26.25	89,108
September 10, 2026	25.21	26.91	26.91	27.41	25.21	236,329
September 09, 2026	27.1	25.6	25.6	27.1	25.5	132,817
September 08, 2026	26.87	27.25	27.25	27.8	25.63	304,054
September 04, 2026	26.11	27.4	27.4	27.9	24.48	114,537
September 03, 2026	27.67	26.12	26.12	27.87	25.91	0
September 02, 2026	27.93	27.5	27.5	28.16	26.77	237,050
September 01, 2026	27.41	27.77	27.77	28.8	27.06	211,237
August 31, 2026	28.85	27.69	27.69	29.91	27.27	94,481
August 28, 2026	29.38	28.85	28.85	30.55	28.6	205,150
August 27, 2026	30.3	29.29	29.29	30.39	28.85	36,684
August 26, 2026	30.43	30.41	30.41	32.57	29.57	91,031
August 25, 2026	30.96	30.85	30.85	31.82	30.07	258,272
August 24, 2026	30.45	31.12	31.12	31.41	29.54	29,685
August 21, 2026	29.48	30.45	30.45	30.45	27	69,643
August 20, 2026	27.76	29.43	29.43	29.6	27.1	365,579
August 19, 2026	25.01	27.85	27.85	27.85	24.87	0
August 18, 2026	24.05	24.69	24.69	25.64	23.9	0
August 17, 2026	23.15	23.9	23.9	26.75	22.96	49,662
August 14, 2026	23.23	23.5	23.5	24.22	22.52	75,672
August 13, 2026	22.81	23.21	23.21	23.42	22.23	0
August 12, 2026	22.36	22.54	22.54	22.54	21.48	0
August 11, 2026	23.01	22.35	22.35	23.56	21.97	0
August 10, 2026	23.76	22.6	22.6	24.25	22.6	246,845
August 07, 2026	23.34	23.97	23.97	25.04	23.34	0
August 06, 2026	23.72	23.46	23.46	23.72	22.6	42,256
August 05, 2026	22.75	23.48	23.48	23.6	22.61	5,175
August 04, 2026	22.46	22.75	22.75	22.77	21.85	32,862
August 03, 2026	21.64	22.13	22.13	23.34	21.5	113,175
July 31, 2026	21.19	21.65	21.65	21.65	20.2	21,130
July 30, 2026	22.1	21.19	21.19	22.5	19.22	148,983
July 29, 2026	22.67	21.85	21.85	23.3	21.58	117,556
July 28, 2026	22.92	22.67	22.67	23.59	22.51	86,125
July 27, 2026	23.76	22.92	22.92	24.1	22.55	187,180
July 23, 2026	23.7	22.88	22.88	23.73	22.51	94,205
July 22, 2026	24.5	23.48	23.48	24.75	22.57	254,449
July 21, 2026	23.5	23.7	23.7	24.55	23.1	85,074
July 20, 2026	24.4	23.4	23.4	24.7	22.8	109,125
July 17, 2026	23.68	24.64	24.64	24.64	23.1	108,324
July 16, 2026	25.21	23.68	23.68	25.79	23.24	193,635
July 15, 2026	23.55	25.24	25.24	25.24	22.95	170,479
July 14, 2026	22.6	23.2	23.2	24.56	22.6	100,840
July 13, 2026	24.3	24	24	25.74	23.5	121,271
July 10, 2026	26.5	23.8	23.8	27.13	23.16	143,335
July 09, 2026	26.27	26.48	26.48	26.64	25.25	152,051
July 08, 2026	25.5	26.12	26.12	26.9	23.75	45,558
July 07, 2026	22.66	26	26	26.21	22.66	33,804
July 06, 2026	24.63	25.26	25.26	25.26	24.29	62,621
July 02, 2026	25.29	25.26	25.26	25.37	22.76	6,853
July 01, 2026	25.09	24.93	24.93	25.94	22.26	12,651
June 30, 2026	23.86	24.76	24.76	24.98	23.86	16,216
June 29, 2026	23.89	24.28	24.28	24.4	23.74	5,250
June 26, 2026	22.49	23.31	23.31	23.71	22	54,316
June 25, 2026	23.07	22.41	22.41	23.4	22.17	18,353
June 24, 2026	23.17	22.96	22.96	23.76	22.42	26,389
June 23, 2026	23.21	23.2	23.2	23.99	22.76	74,327
June 22, 2026	22.48	23.25	23.25	23.25	22.31	9,019
June 18, 2026	22.4	22.45	22.45	22.92	22.14	38,665
June 17, 2026	22	22.36	22.36	22.95	21.37	34,547
June 16, 2026	22.14	22.26	22.26	22.88	22	58,755