If you invested $1000 in Precipio, Inc. (PRPO) since IPO date, it would be worth $11.28 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $483.33, while $1000 invested 1 year ago would be worth $2,145.88. This corresponds to total returns of -98.87%, -51.67%, 114.59%, respectively, with annualized returns of -38.74%, -13.53%, 114.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 29.48 | 30.45 | 30.45 | 30.45 | 27 | 69,643 |
| August 20, 2026 | 27.76 | 29.43 | 29.43 | 29.6 | 27.1 | 365,579 |
| August 19, 2026 | 25.01 | 27.85 | 27.85 | 27.85 | 24.87 | 0 |
| August 18, 2026 | 24.05 | 24.69 | 24.69 | 25.64 | 23.9 | 0 |
| August 17, 2026 | 23.15 | 23.9 | 23.9 | 26.75 | 22.96 | 49,662 |
| August 14, 2026 | 23.23 | 23.5 | 23.5 | 24.22 | 22.52 | 75,672 |
| August 13, 2026 | 22.81 | 23.21 | 23.21 | 23.42 | 22.23 | 0 |
| August 12, 2026 | 22.36 | 22.54 | 22.54 | 22.54 | 21.48 | 0 |
| August 11, 2026 | 23.01 | 22.35 | 22.35 | 23.56 | 21.97 | 0 |
| August 10, 2026 | 23.76 | 22.6 | 22.6 | 24.25 | 22.6 | 246,845 |
| August 07, 2026 | 23.34 | 23.97 | 23.97 | 25.04 | 23.34 | 0 |
| August 06, 2026 | 23.72 | 23.46 | 23.46 | 23.72 | 22.6 | 42,256 |
| August 05, 2026 | 22.75 | 23.48 | 23.48 | 23.6 | 22.61 | 5,175 |
| August 04, 2026 | 22.46 | 22.75 | 22.75 | 22.77 | 21.85 | 32,862 |
| August 03, 2026 | 21.64 | 22.13 | 22.13 | 23.34 | 21.5 | 113,175 |
| July 31, 2026 | 21.19 | 21.65 | 21.65 | 21.65 | 20.2 | 21,130 |
| July 30, 2026 | 22.1 | 21.19 | 21.19 | 22.5 | 19.22 | 148,983 |
| July 29, 2026 | 22.67 | 21.85 | 21.85 | 23.3 | 21.58 | 117,556 |
| July 28, 2026 | 22.92 | 22.67 | 22.67 | 23.59 | 22.51 | 86,125 |
| July 27, 2026 | 23.76 | 22.92 | 22.92 | 24.1 | 22.55 | 187,180 |
| July 23, 2026 | 23.7 | 22.88 | 22.88 | 23.73 | 22.51 | 94,205 |
| July 22, 2026 | 24.5 | 23.48 | 23.48 | 24.75 | 22.57 | 254,449 |
| July 21, 2026 | 23.5 | 23.7 | 23.7 | 24.55 | 23.1 | 85,074 |
| July 20, 2026 | 24.4 | 23.4 | 23.4 | 24.7 | 22.8 | 109,125 |
| July 17, 2026 | 23.68 | 24.64 | 24.64 | 24.64 | 23.1 | 108,324 |
| July 16, 2026 | 25.21 | 23.68 | 23.68 | 25.79 | 23.24 | 193,635 |
| July 15, 2026 | 23.55 | 25.24 | 25.24 | 25.24 | 22.95 | 170,479 |
| July 14, 2026 | 22.6 | 23.2 | 23.2 | 24.56 | 22.6 | 100,840 |
| July 13, 2026 | 24.3 | 24 | 24 | 25.74 | 23.5 | 121,271 |
| July 10, 2026 | 26.5 | 23.8 | 23.8 | 27.13 | 23.16 | 143,335 |
| July 09, 2026 | 26.27 | 26.48 | 26.48 | 26.64 | 25.25 | 152,051 |
| July 08, 2026 | 25.5 | 26.12 | 26.12 | 26.9 | 23.75 | 45,558 |
| July 07, 2026 | 22.66 | 26 | 26 | 26.21 | 22.66 | 33,804 |
| July 06, 2026 | 24.63 | 25.26 | 25.26 | 25.26 | 24.29 | 62,621 |
| July 02, 2026 | 25.29 | 25.26 | 25.26 | 25.37 | 22.76 | 6,853 |
| July 01, 2026 | 25.09 | 24.93 | 24.93 | 25.94 | 22.26 | 12,651 |
| June 30, 2026 | 23.86 | 24.76 | 24.76 | 24.98 | 23.86 | 16,216 |
| June 29, 2026 | 23.89 | 24.28 | 24.28 | 24.4 | 23.74 | 5,250 |
| June 26, 2026 | 22.49 | 23.31 | 23.31 | 23.71 | 22 | 54,316 |
| June 25, 2026 | 23.07 | 22.41 | 22.41 | 23.4 | 22.17 | 18,353 |
| June 24, 2026 | 23.17 | 22.96 | 22.96 | 23.76 | 22.42 | 26,389 |
| June 23, 2026 | 23.21 | 23.2 | 23.2 | 23.99 | 22.76 | 74,327 |
| June 22, 2026 | 22.48 | 23.25 | 23.25 | 23.25 | 22.31 | 9,019 |
| June 18, 2026 | 22.4 | 22.45 | 22.45 | 22.92 | 22.14 | 38,665 |
| June 17, 2026 | 22 | 22.36 | 22.36 | 22.95 | 21.37 | 34,547 |
| June 16, 2026 | 22.14 | 22.26 | 22.26 | 22.88 | 22 | 58,755 |
| June 15, 2026 | 21.88 | 22.44 | 22.44 | 22.95 | 21.8 | 13,104 |
| June 12, 2026 | 21.9 | 22.1 | 22.1 | 23.13 | 21.9 | 22,754 |
| June 11, 2026 | 23 | 22.63 | 22.63 | 23.17 | 22.16 | 11,960 |
| June 10, 2026 | 23.28 | 22.55 | 22.55 | 23.41 | 22.01 | 13,134 |
| June 09, 2026 | 23.48 | 23.32 | 23.32 | 24.3 | 22.9 | 24,762 |
| June 08, 2026 | 23.75 | 23 | 23 | 23.94 | 22.75 | 39,317 |
| June 05, 2026 | 23.49 | 23.49 | 23.49 | 23.93 | 22.98 | 22,914 |
| June 04, 2026 | 24.24 | 23.36 | 23.36 | 24.25 | 23.21 | 22,836 |
| June 03, 2026 | 22.96 | 24.04 | 24.04 | 24.11 | 22.38 | 62,021 |
| June 02, 2026 | 22.29 | 22.48 | 22.48 | 24.1 | 22.01 | 65,804 |
| June 01, 2026 | 23.14 | 22.53 | 22.53 | 23.14 | 21.67 | 23,934 |
| May 29, 2026 | 23.59 | 22.8 | 22.8 | 24.21 | 22.8 | 30,334 |
| May 28, 2026 | 24 | 23.34 | 23.34 | 25 | 23.34 | 33,285 |
| May 27, 2026 | 23.99 | 23.55 | 23.55 | 24.71 | 23.44 | 39,866 |