PGIM Jennison MLP Fund Class Z (PRPZX) NASDAQ

6.27

-0.04(-0.63%)

Updated at September 08 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.276.276.276.276.270
September 04, 20256.316.316.316.316.310
September 03, 20256.36.36.36.36.30
September 02, 20256.316.316.316.316.310
August 29, 20256.366.366.366.366.360
August 28, 20256.356.356.356.356.350
August 27, 20256.316.316.316.316.310
August 26, 20256.296.296.296.296.290
August 25, 20256.266.266.266.266.260
August 22, 20256.36.36.36.36.30
August 21, 20256.36.36.36.36.30
August 20, 20256.286.286.286.286.280
August 19, 20256.226.226.226.226.220
August 18, 20256.266.266.266.266.260
August 15, 20256.266.266.266.266.260
August 14, 20256.396.396.396.396.390
August 13, 20256.46.46.46.46.40
August 12, 20256.376.376.376.376.370
August 11, 20256.366.366.366.366.360
August 08, 20256.366.366.366.366.360
August 07, 20256.396.396.396.396.390
August 06, 20256.416.416.416.416.410
August 05, 20256.416.416.416.416.410
August 04, 20256.496.496.496.496.490
August 01, 20256.446.446.446.446.440
July 31, 20256.466.466.466.466.460
July 30, 20256.396.396.396.396.390
July 29, 20256.386.386.386.386.380
July 28, 20256.296.296.296.296.290
July 25, 20256.296.296.296.296.290
July 24, 20256.326.326.326.326.320
July 23, 20256.286.286.286.286.280
July 22, 20256.236.236.236.236.230
July 21, 20256.236.236.236.236.230
July 18, 20256.46.46.46.46.40
July 17, 20256.36.36.36.36.30
July 16, 20256.296.296.296.296.290
July 15, 20256.326.326.326.326.320
July 14, 20256.386.386.386.386.380
July 11, 20256.36.36.36.36.30
July 10, 20256.276.276.276.276.270
July 09, 20256.276.276.276.276.270
July 08, 20256.36.36.36.36.30
July 07, 20256.36.36.36.36.30
July 03, 20256.356.356.356.356.350
July 02, 20256.366.366.366.366.360
July 01, 20256.326.326.326.326.320
June 30, 20256.466.466.466.466.460
June 27, 20256.426.426.426.426.420
June 26, 20256.436.436.436.436.430
June 25, 20256.356.356.356.356.350
June 24, 20256.356.356.356.356.350
June 23, 20256.296.296.296.296.290
June 20, 20256.336.336.336.336.330
June 18, 20256.36.36.36.36.30
June 17, 20256.36.36.36.36.30
June 16, 20256.336.336.336.336.330
June 13, 20256.396.396.396.396.390
June 12, 20256.376.376.376.376.370
June 11, 20256.326.326.326.326.320