6.92
+0.06(+0.87%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0 |
| February 19, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0 |
| February 18, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0 |
| February 17, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0 |
| February 13, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0 |
| February 12, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0 |
| February 11, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0 |
| February 10, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0 |
| February 09, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0 |
| February 06, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0 |
| February 05, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0 |
| February 04, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0 |
| February 03, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0 |
| February 02, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0 |
| January 30, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0 |
| January 29, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0 |
| January 28, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0 |
| January 27, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0 |
| January 26, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0 |
| January 23, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0 |
| January 22, 2026 | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0 |
| January 21, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0 |
| January 20, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0 |
| January 16, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0 |
| January 15, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0 |
| January 14, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| January 13, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0 |
| January 12, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0 |
| January 09, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0 |
| January 08, 2026 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0 |
| January 07, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0 |
| January 06, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0 |
| January 05, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0 |
| January 02, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0 |
| December 31, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| December 30, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0 |
| December 29, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| December 26, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| December 24, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| December 23, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| December 22, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0 |
| December 19, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0 |
| December 18, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0 |
| December 17, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0 |
| December 16, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| December 15, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| December 12, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| December 11, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0 |
| December 10, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| December 09, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0 |
| December 08, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0 |
| December 05, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0 |
| December 04, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0 |
| December 03, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0 |
| December 02, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0 |
| December 01, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0 |
| November 28, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0 |
| November 26, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0 |
| November 25, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0 |
| November 24, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0 |