PGIM Jennison MLP Fund Class Z (PRPZX) NASDAQ

7.13

+0.11(+1.57%)

Updated at June 02 04:00PM

Currency In USD

PRPZX Historical Return

If you invested $1000 in PGIM Jennison MLP Fund Class Z (PRPZX) 10 years ago, it would be worth $2,445.99 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,294.12, while $1000 invested 1 year ago would be worth $1,216.64. This corresponds to total returns of 144.6%, 129.41%, 21.66%, respectively, with annualized returns of 9.35%, 18.05%, 21.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRPZX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.027.027.027.027.020
June 01, 20267.017.017.017.017.010
May 29, 20267.147.147.147.147.140
May 28, 20267.27.27.27.27.20
May 27, 20267.367.367.367.367.360
May 26, 20267.57.57.57.57.50
May 22, 20267.417.417.417.417.410
May 21, 20267.427.427.427.427.420
May 20, 20267.487.487.487.487.480
May 19, 20267.417.417.417.417.410
May 18, 20267.367.367.367.367.360
May 15, 20267.337.337.337.337.330
May 14, 20267.217.217.217.217.210
May 13, 20267.187.187.187.187.180
May 12, 20267.127.127.127.127.120
May 11, 2026777770
May 08, 20267.087.087.087.087.080
May 07, 20267.117.117.117.117.110
May 06, 20267.277.277.277.277.270
May 05, 20267.317.317.317.317.310
May 04, 20267.247.247.247.247.240
May 01, 20267.327.327.327.327.320
April 30, 20267.127.127.127.127.120
April 29, 20267.057.057.057.057.050
April 28, 20266.956.956.956.956.950
April 27, 20266.976.976.976.976.970
April 24, 20266.946.946.946.946.940
April 23, 20266.896.896.896.896.890
April 22, 20266.796.796.796.796.790
April 21, 20266.816.816.816.816.810
April 20, 20266.846.846.846.846.840
April 17, 20266.886.886.886.886.880
April 16, 20266.846.846.846.846.840
April 15, 20266.896.896.896.896.890
April 14, 20266.956.956.956.956.950
April 13, 20267.027.027.027.027.020
April 10, 20267.037.037.037.037.030
April 09, 20267.057.057.057.057.050
April 08, 20267.147.147.147.147.140
April 07, 20267.147.147.147.147.140
April 06, 20267.047.047.067.047.040
April 02, 2026777.04770
April 01, 20267.137.1377.137.130
March 31, 20267.257.257.137.257.250
March 30, 20267.327.327.257.327.320
March 27, 20267.327.327.327.327.320
March 26, 20267.297.297.327.297.290
March 25, 20267.297.297.297.297.290
March 24, 20267.217.217.297.217.210
March 23, 20267.117.117.217.117.110
March 20, 20267.197.197.117.197.190
March 19, 20267.077.077.197.077.070
March 18, 20267.077.077.077.077.070
March 17, 20267.087.087.097.087.080
March 16, 20267.067.067.087.067.060
March 13, 20267.047.047.067.047.040
March 12, 20267.087.087.047.087.080
March 11, 20267.017.017.087.017.010
March 10, 20267.067.067.017.067.060
March 09, 20267.067.067.067.067.060
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved