1.87
+0.05(+2.75%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.85 | 1.82 | 1.82 | 1.86 | 1.82 | 35,700 |
| January 12, 2026 | 1.8 | 1.84 | 1.84 | 1.87 | 1.8 | 35,200 |
| January 09, 2026 | 1.82 | 1.81 | 1.81 | 1.83 | 1.79 | 32,100 |
| January 08, 2026 | 1.76 | 1.79 | 1.79 | 1.81 | 1.75 | 65,100 |
| January 07, 2026 | 1.81 | 1.77 | 1.77 | 1.81 | 1.76 | 69,530 |
| January 06, 2026 | 1.89 | 1.81 | 1.81 | 1.91 | 1.81 | 49,400 |
| January 05, 2026 | 1.86 | 1.84 | 1.84 | 1.88 | 1.84 | 26,605 |
| January 02, 2026 | 1.85 | 1.87 | 1.87 | 1.87 | 1.85 | 2,735 |
| December 31, 2025 | 1.91 | 1.85 | 1.85 | 1.91 | 1.85 | 24,712 |
| December 30, 2025 | 1.9 | 1.88 | 1.88 | 1.9 | 1.86 | 15,626 |
| December 29, 2025 | 1.95 | 1.89 | 1.89 | 1.95 | 1.88 | 44,447 |
| December 23, 2025 | 1.94 | 1.94 | 1.94 | 1.96 | 1.92 | 17,620 |
| December 22, 2025 | 1.9 | 1.91 | 1.91 | 1.94 | 1.9 | 19,800 |
| December 19, 2025 | 1.85 | 1.87 | 1.87 | 1.89 | 1.84 | 31,819 |
| December 18, 2025 | 1.89 | 1.86 | 1.86 | 1.89 | 1.85 | 13,027 |
| December 17, 2025 | 1.96 | 1.88 | 1.88 | 1.96 | 1.86 | 21,800 |
| December 16, 2025 | 1.93 | 1.88 | 1.88 | 1.93 | 1.84 | 58,000 |
| December 15, 2025 | 1.93 | 1.94 | 1.94 | 1.96 | 1.93 | 23,510 |
| December 12, 2025 | 2 | 1.95 | 1.95 | 2 | 1.92 | 54,314 |
| December 11, 2025 | 1.97 | 1.96 | 1.96 | 1.99 | 1.91 | 86,427 |
| December 10, 2025 | 1.97 | 1.95 | 1.95 | 1.98 | 1.91 | 181,600 |
| December 09, 2025 | 2.04 | 2.01 | 2.01 | 2.04 | 1.96 | 60,201 |
| December 08, 2025 | 2.01 | 2.05 | 2.05 | 2.08 | 2.01 | 167,328 |
| December 05, 2025 | 1.97 | 2.02 | 2.02 | 2.05 | 1.94 | 167,400 |
| December 04, 2025 | 1.97 | 1.94 | 1.94 | 1.97 | 1.94 | 88,530 |
| December 03, 2025 | 1.85 | 1.95 | 1.95 | 1.96 | 1.85 | 178,346 |
| December 02, 2025 | 1.81 | 1.88 | 1.88 | 1.9 | 1.79 | 171,714 |
| December 01, 2025 | 1.82 | 1.8 | 1.8 | 1.84 | 1.78 | 47,541 |
| November 28, 2025 | 1.83 | 1.79 | 1.79 | 1.83 | 1.76 | 23,600 |
| November 27, 2025 | 1.79 | 1.78 | 1.78 | 1.79 | 1.75 | 3,201 |
| November 26, 2025 | 1.77 | 1.78 | 1.78 | 1.79 | 1.74 | 20,422 |
| November 25, 2025 | 1.79 | 1.77 | 1.77 | 1.79 | 1.75 | 23,503 |
| November 24, 2025 | 1.81 | 1.78 | 1.78 | 1.81 | 1.73 | 30,200 |
| November 21, 2025 | 1.74 | 1.73 | 1.73 | 1.8 | 1.7 | 46,927 |
| November 20, 2025 | 1.86 | 1.81 | 1.81 | 1.86 | 1.8 | 26,300 |
| November 19, 2025 | 1.77 | 1.82 | 1.82 | 1.86 | 1.73 | 126,241 |
| November 18, 2025 | 1.75 | 1.79 | 1.79 | 1.79 | 1.7 | 31,937 |
| November 17, 2025 | 1.81 | 1.74 | 1.74 | 1.81 | 1.71 | 43,429 |
| November 14, 2025 | 1.77 | 1.77 | 1.76 | 1.79 | 1.73 | 48,002 |
| November 13, 2025 | 1.83 | 1.76 | 1.75 | 1.83 | 1.74 | 97,600 |
| November 12, 2025 | 1.84 | 1.83 | 1.82 | 1.87 | 1.83 | 19,803 |
| November 11, 2025 | 1.76 | 1.86 | 1.85 | 1.86 | 1.76 | 55,536 |
| November 10, 2025 | 1.79 | 1.75 | 1.74 | 1.8 | 1.74 | 55,700 |
| November 07, 2025 | 1.76 | 1.77 | 1.77 | 1.78 | 1.71 | 32,614 |
| November 06, 2025 | 1.72 | 1.73 | 1.73 | 1.73 | 1.71 | 7,935 |
| November 05, 2025 | 1.72 | 1.74 | 1.74 | 1.76 | 1.71 | 13,300 |
| November 04, 2025 | 1.77 | 1.7 | 1.7 | 1.77 | 1.7 | 52,124 |
| November 03, 2025 | 1.68 | 1.77 | 1.77 | 1.78 | 1.68 | 88,509 |
| October 31, 2025 | 1.66 | 1.72 | 1.72 | 1.72 | 1.66 | 37,500 |
| October 30, 2025 | 1.71 | 1.68 | 1.68 | 1.71 | 1.63 | 63,900 |
| October 29, 2025 | 1.7 | 1.7 | 1.7 | 1.72 | 1.67 | 17,120 |
| October 28, 2025 | 1.69 | 1.68 | 1.68 | 1.7 | 1.67 | 11,600 |
| October 27, 2025 | 1.7 | 1.68 | 1.68 | 1.7 | 1.65 | 30,435 |
| October 24, 2025 | 1.7 | 1.68 | 1.68 | 1.7 | 1.67 | 3,800 |
| October 23, 2025 | 1.71 | 1.68 | 1.68 | 1.72 | 1.66 | 35,728 |
| October 22, 2025 | 1.71 | 1.66 | 1.66 | 1.72 | 1.65 | 59,500 |
| October 21, 2025 | 1.65 | 1.68 | 1.68 | 1.71 | 1.62 | 23,110 |
| October 20, 2025 | 1.6 | 1.63 | 1.63 | 1.66 | 1.55 | 137,705 |
| October 17, 2025 | 1.65 | 1.6 | 1.6 | 1.66 | 1.55 | 33,007 |
| October 16, 2025 | 1.66 | 1.6 | 1.6 | 1.66 | 1.57 | 57,102 |