Petrus Resources Ltd. (PRQ.TO) TSX

1.80

-0.02(-1.10%)

Updated at May 13 04:00PM

Currency In CAD

PRQ.TO Historical Return

If you invested $1000 in Petrus Resources Ltd. (PRQ.TO) 10 years ago, it would be worth $1,146.5 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,005.21, while $1000 invested 1 year ago would be worth $1,487.6. This corresponds to total returns of 14.65%, 200.52%, 48.76%, respectively, with annualized returns of 1.38%, 24.6%, 48.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRQ.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	1.86	1.82	1.82	1.86	1.82	40,356
May 11, 2026	1.86	1.84	1.84	1.88	1.82	226,177
May 08, 2026	1.96	1.86	1.86	1.97	1.86	278,996
May 07, 2026	1.94	1.95	1.95	1.98	1.91	33,418
May 06, 2026	2.01	1.95	1.95	2.01	1.94	92,686
May 05, 2026	2.03	2.01	2.01	2.05	2.01	32,204
May 04, 2026	2.05	2.01	2.01	2.07	2.01	40,830
May 01, 2026	2.01	2.05	2.05	2.06	1.97	66,245
April 30, 2026	2.03	2.03	2.03	2.04	2	87,751
April 29, 2026	2.04	2.06	2.06	2.09	2.02	199,208
April 28, 2026	2	2.02	2.02	2.03	1.99	184,700
April 27, 2026	1.9	2.01	2.01	2.03	1.9	262,230
April 24, 2026	1.92	1.91	1.91	1.92	1.87	63,547
April 23, 2026	1.86	1.89	1.89	1.92	1.84	99,919
April 22, 2026	1.86	1.82	1.82	1.86	1.82	176,479
April 21, 2026	1.85	1.83	1.83	1.87	1.82	17,346
April 20, 2026	1.83	1.85	1.85	1.87	1.83	68,444
April 17, 2026	1.84	1.82	1.82	1.85	1.79	205,775
April 16, 2026	1.92	1.89	1.89	1.93	1.83	376,594
April 15, 2026	1.94	1.91	1.91	1.97	1.87	125,812
April 14, 2026	2.02	1.94	1.94	2.05	1.91	162,456
April 13, 2026	1.99	2	2	2.05	1.99	85,596
April 10, 2026	1.96	1.99	1.99	2.02	1.93	101,486
April 09, 2026	1.94	1.93	1.93	2.01	1.93	143,024
April 08, 2026	1.96	1.94	1.94	1.98	1.87	135,033
April 07, 2026	2	2.03	2.03	2.05	2	95,300
April 06, 2026	2.04	2.01	2.01	2.06	1.98	95,967
April 02, 2026	2	2.03	2.03	2.04	1.97	86,547
April 01, 2026	2.02	1.95	1.95	2.04	1.94	165,818
March 31, 2026	2.1	2.02	2.02	2.18	2.01	309,684
March 30, 2026	2.25	2.09	2.09	2.25	2.05	337,543
March 27, 2026	2.1	2.22	2.22	2.3	2.1	368,494
March 26, 2026	2.05	2.11	2.11	2.11	2.03	177,843
March 25, 2026	1.98	2.02	2.02	2.03	1.95	161,282
March 24, 2026	1.92	1.96	1.96	1.98	1.91	212,667
March 23, 2026	1.86	1.92	1.92	1.92	1.85	286,552
March 20, 2026	1.92	1.85	1.85	1.93	1.84	117,283
March 19, 2026	1.84	1.9	1.9	1.95	1.82	155,942
March 18, 2026	1.83	1.86	1.86	1.87	1.83	83,198
March 17, 2026	1.85	1.85	1.85	1.86	1.83	37,319
March 16, 2026	1.86	1.85	1.84	1.86	1.82	26,597
March 13, 2026	1.88	1.85	1.84	1.88	1.83	49,478
March 12, 2026	1.84	1.88	1.87	1.89	1.84	41,145
March 11, 2026	1.85	1.83	1.82	1.86	1.77	130,056
March 10, 2026	1.85	1.83	1.82	1.85	1.83	59,951
March 09, 2026	1.92	1.85	1.84	1.97	1.84	176,304
March 06, 2026	1.84	1.92	1.91	1.96	1.83	284,817
March 05, 2026	1.81	1.85	1.84	1.85	1.78	68,100
March 04, 2026	1.83	1.81	1.8	1.83	1.78	29,004
March 03, 2026	1.84	1.83	1.82	1.84	1.8	91,819
March 02, 2026	1.8	1.8	1.79	1.85	1.78	153,800
February 27, 2026	1.73	1.77	1.76	1.77	1.73	54,300
February 26, 2026	1.74	1.74	1.73	1.76	1.72	121,300
February 25, 2026	1.77	1.74	1.73	1.78	1.74	123,900
February 24, 2026	1.77	1.77	1.76	1.78	1.74	47,006
February 23, 2026	1.76	1.75	1.74	1.8	1.75	110,800
February 20, 2026	1.75	1.74	1.73	1.77	1.7	98,500
February 19, 2026	1.77	1.75	1.74	1.78	1.7	328,725
February 18, 2026	1.81	1.79	1.78	1.81	1.72	324,600
February 17, 2026	1.85	1.8	1.79	1.85	1.77	64,600