Petrus Resources Ltd. (PRQ.TO) TSX

1.52

+0.07(+4.83%)

Updated at August 18 03:26PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20251.461.451.451.551.4497,939
August 14, 20251.461.471.461.481.4533,500
August 13, 20251.441.451.451.461.4325,600
August 12, 20251.461.451.451.461.4550,243
August 11, 20251.471.461.461.471.458,908
August 08, 20251.481.481.481.481.468,200
August 07, 20251.51.451.451.51.444,439
August 06, 20251.471.461.461.471.4618,948
August 05, 20251.481.471.471.481.471,300
August 01, 20251.451.471.471.491.4315,840
July 31, 20251.51.441.441.521.4450,200
July 30, 20251.481.51.51.51.4841,500
July 29, 20251.471.471.471.491.4611,330
July 28, 20251.461.471.471.491.4526,000
July 25, 20251.461.461.461.471.467,430
July 24, 20251.431.451.451.471.4344,800
July 23, 20251.451.421.421.451.4223,838
July 22, 20251.451.451.451.461.4170,900
July 21, 20251.431.411.411.481.4133,400
July 18, 20251.421.431.431.431.421,300
July 17, 20251.441.411.411.441.4128,201
July 16, 20251.441.431.431.441.429,209
July 15, 20251.431.441.441.441.417,600
July 14, 20251.431.431.421.441.4124,900
July 11, 20251.411.421.421.441.4125,500
July 10, 20251.421.421.421.431.4133,424
July 09, 20251.411.41.41.421.3923,422
July 08, 20251.431.411.411.431.4136,100
July 07, 20251.411.41.41.411.3713,245
July 04, 20251.371.41.41.41.3728,000
July 03, 20251.391.391.391.391.3527,300
July 02, 20251.411.361.361.411.32102,411
June 30, 20251.371.441.441.441.3597,822
June 27, 20251.381.361.361.411.35132,012
June 26, 20251.41.371.371.41.3716,600
June 25, 20251.41.371.371.421.3732,001
June 24, 20251.41.41.41.41.3517,125
June 23, 20251.41.41.41.441.39147,513
June 20, 20251.341.381.381.41.3365,800
June 19, 20251.331.351.351.371.2754,200
June 18, 20251.351.331.331.411.33108,228
June 17, 20251.41.341.341.41.3423,015
June 16, 20251.41.371.371.41.3719,431
June 13, 20251.381.391.381.411.3840,400
June 12, 20251.381.381.371.381.355,200
June 11, 20251.381.361.351.381.3615,100
June 10, 20251.361.381.371.381.3532,406
June 09, 20251.361.361.351.371.3513,100
June 06, 20251.341.351.341.361.3222,940
June 05, 20251.331.341.331.341.368,220
June 04, 20251.311.311.31.311.324,800
June 03, 20251.31.31.291.31.36,800
June 02, 20251.321.31.291.341.321,605
May 30, 20251.31.31.291.321.298,902
May 29, 20251.291.281.271.31.2811,700
May 28, 20251.331.31.291.331.2810,200
May 27, 20251.321.311.31.321.314,712
May 26, 20251.31.31.291.311.2523,502
May 23, 20251.271.311.311.331.2630,500
May 22, 20251.291.271.271.291.2718,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved