Petrus Resources Ltd. (PRQ.TO) TSX

1.75

+0.02(+1.16%)

Updated at June 02 04:00PM

Currency In CAD

PRQ.TO Historical Return

If you invested $1000 in Petrus Resources Ltd. (PRQ.TO) 10 years ago, it would be worth $1,174.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,371.22, while $1000 invested 1 year ago would be worth $1,434.43. This corresponds to total returns of 17.45%, 237.12%, 43.44%, respectively, with annualized returns of 1.62%, 27.5%, 43.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRQ.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.73	1.75	1.75	1.78	1.73	76,442
June 01, 2026	1.75	1.73	1.73	1.77	1.71	151,281
May 29, 2026	1.75	1.73	1.73	1.77	1.72	47,538
May 28, 2026	1.75	1.75	1.75	1.79	1.74	62,094
May 27, 2026	1.75	1.74	1.74	1.77	1.73	37,116
May 26, 2026	1.76	1.75	1.75	1.76	1.73	54,529
May 25, 2026	1.77	1.74	1.74	1.77	1.74	94,861
May 22, 2026	1.78	1.78	1.78	1.79	1.76	14,835
May 21, 2026	1.77	1.78	1.78	1.82	1.77	48,017
May 20, 2026	1.82	1.78	1.78	1.82	1.77	130,721
May 19, 2026	1.83	1.81	1.81	1.85	1.8	74,185
May 15, 2026	1.82	1.82	1.82	1.85	1.81	64,248
May 14, 2026	1.8	1.82	1.82	1.85	1.79	32,915
May 13, 2026	1.82	1.8	1.8	1.83	1.8	87,430
May 12, 2026	1.86	1.82	1.82	1.86	1.82	40,356
May 11, 2026	1.86	1.84	1.84	1.88	1.82	226,177
May 08, 2026	1.96	1.86	1.86	1.97	1.86	278,996
May 07, 2026	1.94	1.95	1.95	1.98	1.91	33,418
May 06, 2026	2.01	1.95	1.95	2.01	1.94	92,686
May 05, 2026	2.03	2.01	2.01	2.05	2.01	32,204
May 04, 2026	2.05	2.01	2.01	2.07	2.01	40,830
May 01, 2026	2.01	2.05	2.05	2.06	1.97	66,245
April 30, 2026	2.03	2.03	2.03	2.04	2	87,751
April 29, 2026	2.04	2.06	2.06	2.09	2.02	199,208
April 28, 2026	2	2.02	2.02	2.03	1.99	184,700
April 27, 2026	1.9	2.01	2.01	2.03	1.9	262,230
April 24, 2026	1.92	1.91	1.91	1.92	1.87	63,547
April 23, 2026	1.86	1.89	1.89	1.92	1.84	99,919
April 22, 2026	1.86	1.82	1.82	1.86	1.82	176,479
April 21, 2026	1.85	1.83	1.83	1.87	1.82	17,346
April 20, 2026	1.83	1.85	1.85	1.87	1.83	68,444
April 17, 2026	1.84	1.82	1.82	1.85	1.79	205,775
April 16, 2026	1.92	1.89	1.89	1.93	1.83	376,594
April 15, 2026	1.94	1.91	1.91	1.97	1.87	125,812
April 14, 2026	2.02	1.94	1.94	2.05	1.91	162,456
April 13, 2026	1.99	2	2	2.05	1.99	85,596
April 10, 2026	1.96	1.99	1.99	2.02	1.93	101,486
April 09, 2026	1.94	1.93	1.93	2.01	1.93	143,024
April 08, 2026	1.96	1.94	1.94	1.98	1.87	135,033
April 07, 2026	2	2.03	2.03	2.05	2	95,300
April 06, 2026	2.04	2.01	2.01	2.06	1.98	95,967
April 02, 2026	2	2.03	2.03	2.04	1.97	86,547
April 01, 2026	2.02	1.95	1.95	2.04	1.94	165,818
March 31, 2026	2.1	2.02	2.02	2.18	2.01	309,684
March 30, 2026	2.25	2.09	2.09	2.25	2.05	337,543
March 27, 2026	2.1	2.22	2.22	2.3	2.1	368,494
March 26, 2026	2.05	2.11	2.11	2.11	2.03	177,843
March 25, 2026	1.98	2.02	2.02	2.03	1.95	161,282
March 24, 2026	1.92	1.96	1.96	1.98	1.91	212,667
March 23, 2026	1.86	1.92	1.92	1.92	1.85	286,552
March 20, 2026	1.92	1.85	1.85	1.93	1.84	117,283
March 19, 2026	1.84	1.9	1.9	1.95	1.82	155,942
March 18, 2026	1.83	1.86	1.86	1.87	1.83	83,198
March 17, 2026	1.85	1.85	1.85	1.86	1.83	37,319
March 16, 2026	1.86	1.85	1.84	1.86	1.82	26,597
March 13, 2026	1.88	1.85	1.84	1.88	1.83	49,478
March 12, 2026	1.84	1.88	1.87	1.89	1.84	41,145
March 11, 2026	1.85	1.83	1.82	1.86	1.77	130,056
March 10, 2026	1.85	1.83	1.82	1.85	1.83	59,951
March 09, 2026	1.92	1.85	1.84	1.97	1.84	176,304