1.77
+0.04(+2.31%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.76 | 1.77 | 1.77 | 1.78 | 1.71 | 32,614 |
| November 06, 2025 | 1.72 | 1.73 | 1.73 | 1.73 | 1.71 | 7,935 |
| November 05, 2025 | 1.72 | 1.74 | 1.74 | 1.76 | 1.71 | 13,300 |
| November 04, 2025 | 1.77 | 1.7 | 1.7 | 1.77 | 1.7 | 52,124 |
| November 03, 2025 | 1.68 | 1.77 | 1.77 | 1.78 | 1.68 | 88,509 |
| October 31, 2025 | 1.66 | 1.72 | 1.72 | 1.72 | 1.66 | 37,500 |
| October 30, 2025 | 1.71 | 1.68 | 1.68 | 1.71 | 1.63 | 63,900 |
| October 29, 2025 | 1.7 | 1.7 | 1.7 | 1.72 | 1.67 | 17,120 |
| October 28, 2025 | 1.69 | 1.68 | 1.68 | 1.7 | 1.67 | 11,600 |
| October 27, 2025 | 1.7 | 1.68 | 1.68 | 1.7 | 1.65 | 30,435 |
| October 24, 2025 | 1.7 | 1.68 | 1.68 | 1.7 | 1.67 | 3,800 |
| October 23, 2025 | 1.71 | 1.68 | 1.68 | 1.72 | 1.66 | 35,728 |
| October 22, 2025 | 1.71 | 1.66 | 1.66 | 1.72 | 1.65 | 59,500 |
| October 21, 2025 | 1.65 | 1.68 | 1.68 | 1.71 | 1.62 | 23,110 |
| October 20, 2025 | 1.6 | 1.63 | 1.63 | 1.66 | 1.55 | 137,705 |
| October 17, 2025 | 1.65 | 1.6 | 1.6 | 1.66 | 1.55 | 33,007 |
| October 16, 2025 | 1.66 | 1.6 | 1.6 | 1.66 | 1.57 | 57,102 |
| October 15, 2025 | 1.72 | 1.61 | 1.61 | 1.72 | 1.56 | 121,224 |
| October 14, 2025 | 1.7 | 1.73 | 1.72 | 1.73 | 1.7 | 12,412 |
| October 10, 2025 | 1.72 | 1.71 | 1.71 | 1.74 | 1.71 | 30,200 |
| October 09, 2025 | 1.74 | 1.7 | 1.7 | 1.74 | 1.68 | 32,300 |
| October 08, 2025 | 1.72 | 1.72 | 1.72 | 1.74 | 1.72 | 3,110 |
| October 07, 2025 | 1.7 | 1.71 | 1.71 | 1.75 | 1.7 | 17,427 |
| October 06, 2025 | 1.74 | 1.74 | 1.74 | 1.75 | 1.71 | 30,200 |
| October 03, 2025 | 1.66 | 1.74 | 1.74 | 1.8 | 1.66 | 36,101 |
| October 02, 2025 | 1.65 | 1.68 | 1.68 | 1.69 | 1.65 | 14,600 |
| October 01, 2025 | 1.63 | 1.69 | 1.69 | 1.71 | 1.63 | 40,546 |
| September 30, 2025 | 1.73 | 1.65 | 1.65 | 1.73 | 1.62 | 40,000 |
| September 29, 2025 | 1.76 | 1.72 | 1.72 | 1.76 | 1.59 | 188,200 |
| September 26, 2025 | 1.64 | 1.71 | 1.71 | 2.11 | 1.63 | 360,028 |
| September 25, 2025 | 1.62 | 1.64 | 1.64 | 1.68 | 1.62 | 54,247 |
| September 24, 2025 | 1.6 | 1.62 | 1.62 | 1.65 | 1.54 | 26,900 |
| September 23, 2025 | 1.62 | 1.61 | 1.61 | 1.69 | 1.58 | 52,600 |
| September 22, 2025 | 1.55 | 1.62 | 1.62 | 1.62 | 1.55 | 97,149 |
| September 19, 2025 | 1.45 | 1.55 | 1.55 | 1.59 | 1.45 | 205,700 |
| September 18, 2025 | 1.44 | 1.47 | 1.47 | 1.47 | 1.43 | 34,700 |
| September 17, 2025 | 1.44 | 1.43 | 1.43 | 1.44 | 1.43 | 1,900 |
| September 16, 2025 | 1.44 | 1.44 | 1.44 | 1.46 | 1.44 | 37,000 |
| September 15, 2025 | 1.45 | 1.45 | 1.45 | 1.46 | 1.45 | 6,137 |
| September 12, 2025 | 1.46 | 1.45 | 1.44 | 1.46 | 1.44 | 49,500 |
| September 11, 2025 | 1.47 | 1.47 | 1.46 | 1.47 | 1.45 | 17,300 |
| September 10, 2025 | 1.46 | 1.47 | 1.46 | 1.47 | 1.46 | 30,636 |
| September 09, 2025 | 1.46 | 1.45 | 1.45 | 1.47 | 1.45 | 34,331 |
| September 08, 2025 | 1.47 | 1.48 | 1.48 | 1.48 | 1.45 | 28,735 |
| September 05, 2025 | 1.47 | 1.48 | 1.48 | 1.48 | 1.46 | 60,407 |
| September 04, 2025 | 1.48 | 1.48 | 1.48 | 1.49 | 1.47 | 18,100 |
| September 03, 2025 | 1.47 | 1.47 | 1.47 | 1.49 | 1.45 | 61,866 |
| September 02, 2025 | 1.48 | 1.47 | 1.47 | 1.5 | 1.47 | 38,528 |
| August 29, 2025 | 1.45 | 1.48 | 1.48 | 1.48 | 1.45 | 32,800 |
| August 28, 2025 | 1.46 | 1.44 | 1.44 | 1.46 | 1.44 | 11,100 |
| August 27, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.45 | 16,540 |
| August 26, 2025 | 1.48 | 1.47 | 1.47 | 1.48 | 1.44 | 31,600 |
| August 25, 2025 | 1.44 | 1.48 | 1.48 | 1.48 | 1.43 | 44,700 |
| August 22, 2025 | 1.46 | 1.45 | 1.45 | 1.46 | 1.45 | 24,715 |
| August 21, 2025 | 1.48 | 1.47 | 1.47 | 1.48 | 1.47 | 5,632 |
| August 20, 2025 | 1.5 | 1.46 | 1.46 | 1.5 | 1.43 | 24,729 |
| August 19, 2025 | 1.52 | 1.49 | 1.49 | 1.52 | 1.48 | 7,548 |
| August 18, 2025 | 1.46 | 1.52 | 1.52 | 1.52 | 1.46 | 30,702 |
| August 15, 2025 | 1.46 | 1.45 | 1.45 | 1.55 | 1.44 | 97,939 |
| August 14, 2025 | 1.46 | 1.47 | 1.46 | 1.48 | 1.45 | 33,500 |