Petrus Resources Ltd. (PRQ.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PRQ.TO Historical Return
If you invested $1000 in Petrus Resources Ltd. (PRQ.TO) 10 years ago, it would be worth $1,074.07 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,984.61, while $1000 invested 1 year ago would be worth $1,074.07. This corresponds to total returns of 7.41%, 198.46%, 7.41%, respectively, with annualized returns of 0.72%, 24.46%, 7.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PRQ.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1.73 | 1.74 | 1.74 | 1.75 | 1.73 | 36,249 |
| September 30, 2026 | 1.75 | 1.72 | 1.72 | 1.78 | 1.72 | 115,819 |
| September 29, 2026 | 1.72 | 1.75 | 1.75 | 1.77 | 1.7 | 174,732 |
| September 28, 2026 | 1.73 | 1.72 | 1.72 | 1.76 | 1.72 | 48,372 |
| September 25, 2026 | 1.73 | 1.74 | 1.74 | 1.74 | 1.72 | 51,599 |
| September 24, 2026 | 1.77 | 1.74 | 1.74 | 1.77 | 1.73 | 38,665 |
| September 23, 2026 | 1.77 | 1.75 | 1.75 | 1.77 | 1.74 | 59,661 |
| September 22, 2026 | 1.78 | 1.77 | 1.77 | 1.8 | 1.76 | 80,978 |
| September 21, 2026 | 1.76 | 1.79 | 1.79 | 1.8 | 1.76 | 79,146 |
| September 18, 2026 | 1.79 | 1.78 | 1.78 | 1.8 | 1.78 | 81,873 |
| September 17, 2026 | 1.76 | 1.8 | 1.8 | 1.8 | 1.75 | 19,872 |
| September 16, 2026 | 1.77 | 1.79 | 1.79 | 1.8 | 1.77 | 25,752 |
| September 15, 2026 | 1.76 | 1.78 | 1.78 | 1.8 | 1.76 | 80,921 |
| September 11, 2026 | 1.77 | 1.76 | 1.76 | 1.77 | 1.76 | 29,672 |
| September 10, 2026 | 1.76 | 1.8 | 1.8 | 1.8 | 1.76 | 23,956 |
| September 09, 2026 | 1.8 | 1.78 | 1.78 | 1.8 | 1.76 | 54,756 |
| September 08, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.76 | 39,031 |
| September 04, 2026 | 1.79 | 1.8 | 1.8 | 1.8 | 1.78 | 24,319 |
| September 03, 2026 | 1.8 | 1.79 | 1.79 | 1.8 | 1.73 | 48,362 |
| September 02, 2026 | 1.81 | 1.8 | 1.8 | 1.81 | 1.79 | 23,917 |
| September 01, 2026 | 1.8 | 1.81 | 1.81 | 1.82 | 1.78 | 63,543 |
| August 31, 2026 | 1.8 | 1.77 | 1.77 | 1.82 | 1.77 | 20,247 |
| August 28, 2026 | 1.8 | 1.79 | 1.79 | 1.8 | 1.79 | 9,039 |
| August 27, 2026 | 1.79 | 1.79 | 1.79 | 1.81 | 1.77 | 55,359 |
| August 26, 2026 | 1.81 | 1.79 | 1.79 | 1.82 | 1.79 | 16,851 |
| August 25, 2026 | 1.8 | 1.79 | 1.79 | 1.81 | 1.75 | 52,781 |
| August 24, 2026 | 1.82 | 1.81 | 1.81 | 1.82 | 1.79 | 50,214 |
| August 21, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.81 | 73,872 |
| August 20, 2026 | 1.83 | 1.83 | 1.83 | 1.84 | 1.81 | 28,818 |
| August 19, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 22,410 |
| August 18, 2026 | 1.81 | 1.81 | 1.81 | 1.85 | 1.81 | 30,877 |
| August 17, 2026 | 1.81 | 1.81 | 1.81 | 1.84 | 1.8 | 77,778 |
| August 14, 2026 | 1.83 | 1.85 | 1.85 | 1.85 | 1.78 | 54,721 |
| August 13, 2026 | 1.82 | 1.81 | 1.81 | 1.82 | 1.78 | 38,706 |
| August 12, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.8 | 102,765 |
| August 11, 2026 | 1.81 | 1.81 | 1.81 | 1.83 | 1.77 | 38,755 |
| August 10, 2026 | 1.79 | 1.77 | 1.77 | 1.8 | 1.75 | 58,920 |
| August 07, 2026 | 1.78 | 1.78 | 1.78 | 1.79 | 1.73 | 0 |
| August 06, 2026 | 1.76 | 1.76 | 1.76 | 1.77 | 1.74 | 49,015 |
| August 05, 2026 | 1.73 | 1.72 | 1.72 | 1.77 | 1.72 | 84,512 |
| August 04, 2026 | 1.74 | 1.7 | 1.7 | 1.74 | 1.68 | 47,727 |
| July 31, 2026 | 1.73 | 1.73 | 1.73 | 1.75 | 1.73 | 12,078 |
| July 30, 2026 | 1.69 | 1.73 | 1.73 | 1.74 | 1.69 | 10,990 |
| July 29, 2026 | 1.69 | 1.7 | 1.7 | 1.72 | 1.67 | 38,995 |
| July 28, 2026 | 1.7 | 1.7 | 1.7 | 1.74 | 1.66 | 47,431 |
| July 27, 2026 | 1.74 | 1.7 | 1.7 | 1.74 | 1.69 | 41,374 |
| July 23, 2026 | 1.77 | 1.78 | 1.78 | 1.79 | 1.75 | 105,741 |
| July 22, 2026 | 1.73 | 1.75 | 1.75 | 1.77 | 1.71 | 25,651 |
| July 21, 2026 | 1.74 | 1.77 | 1.77 | 1.77 | 1.7 | 75,472 |
| July 20, 2026 | 1.73 | 1.72 | 1.72 | 1.74 | 1.71 | 24,637 |
| July 17, 2026 | 1.71 | 1.73 | 1.73 | 1.75 | 1.68 | 67,240 |
| July 16, 2026 | 1.7 | 1.7 | 1.7 | 1.71 | 1.68 | 35,949 |
| July 15, 2026 | 1.74 | 1.71 | 1.71 | 1.74 | 1.69 | 22,914 |
| July 14, 2026 | 1.75 | 1.74 | 1.74 | 1.78 | 1.72 | 68,098 |
| July 13, 2026 | 1.72 | 1.71 | 1.71 | 1.75 | 1.71 | 27,177 |
| July 10, 2026 | 1.71 | 1.7 | 1.7 | 1.73 | 1.69 | 16,574 |
| July 09, 2026 | 1.75 | 1.68 | 1.68 | 1.75 | 1.68 | 40,688 |
| July 08, 2026 | 1.71 | 1.72 | 1.72 | 1.74 | 1.7 | 40,719 |
| July 07, 2026 | 1.72 | 1.72 | 1.72 | 1.73 | 1.68 | 37,785 |
| July 06, 2026 | 1.69 | 1.7 | 1.7 | 1.72 | 1.69 | 71,740 |
AD
