1.65
-0.06(-3.51%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.64 | 1.71 | 1.71 | 2.11 | 1.63 | 360,028 |
| September 25, 2025 | 1.62 | 1.64 | 1.64 | 1.68 | 1.62 | 54,247 |
| September 24, 2025 | 1.6 | 1.62 | 1.62 | 1.65 | 1.54 | 26,900 |
| September 23, 2025 | 1.62 | 1.61 | 1.61 | 1.69 | 1.58 | 52,600 |
| September 22, 2025 | 1.55 | 1.62 | 1.62 | 1.62 | 1.55 | 97,149 |
| September 19, 2025 | 1.45 | 1.55 | 1.55 | 1.59 | 1.45 | 205,700 |
| September 18, 2025 | 1.44 | 1.47 | 1.47 | 1.47 | 1.43 | 34,700 |
| September 17, 2025 | 1.44 | 1.43 | 1.43 | 1.44 | 1.43 | 1,900 |
| September 16, 2025 | 1.44 | 1.44 | 1.44 | 1.46 | 1.44 | 37,000 |
| September 15, 2025 | 1.45 | 1.45 | 1.45 | 1.46 | 1.45 | 6,137 |
| September 12, 2025 | 1.46 | 1.45 | 1.44 | 1.46 | 1.44 | 49,500 |
| September 11, 2025 | 1.47 | 1.47 | 1.46 | 1.47 | 1.45 | 17,300 |
| September 10, 2025 | 1.46 | 1.47 | 1.46 | 1.47 | 1.46 | 30,636 |
| September 09, 2025 | 1.46 | 1.45 | 1.45 | 1.47 | 1.45 | 34,331 |
| September 08, 2025 | 1.47 | 1.48 | 1.48 | 1.48 | 1.45 | 28,735 |
| September 05, 2025 | 1.47 | 1.48 | 1.48 | 1.48 | 1.46 | 60,407 |
| September 04, 2025 | 1.48 | 1.48 | 1.48 | 1.49 | 1.47 | 18,100 |
| September 03, 2025 | 1.47 | 1.47 | 1.47 | 1.49 | 1.45 | 61,866 |
| September 02, 2025 | 1.48 | 1.47 | 1.47 | 1.5 | 1.47 | 38,528 |
| August 29, 2025 | 1.45 | 1.48 | 1.48 | 1.48 | 1.45 | 32,800 |
| August 28, 2025 | 1.46 | 1.44 | 1.44 | 1.46 | 1.44 | 11,100 |
| August 27, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.45 | 16,540 |
| August 26, 2025 | 1.48 | 1.47 | 1.47 | 1.48 | 1.44 | 31,600 |
| August 25, 2025 | 1.44 | 1.48 | 1.48 | 1.48 | 1.43 | 44,700 |
| August 22, 2025 | 1.46 | 1.45 | 1.45 | 1.46 | 1.45 | 24,715 |
| August 21, 2025 | 1.48 | 1.47 | 1.47 | 1.48 | 1.47 | 5,632 |
| August 20, 2025 | 1.5 | 1.46 | 1.46 | 1.5 | 1.43 | 24,729 |
| August 19, 2025 | 1.52 | 1.49 | 1.49 | 1.52 | 1.48 | 7,548 |
| August 18, 2025 | 1.46 | 1.52 | 1.52 | 1.52 | 1.46 | 30,702 |
| August 15, 2025 | 1.46 | 1.45 | 1.45 | 1.55 | 1.44 | 97,939 |
| August 14, 2025 | 1.46 | 1.47 | 1.46 | 1.48 | 1.45 | 33,500 |
| August 13, 2025 | 1.44 | 1.45 | 1.45 | 1.46 | 1.43 | 25,600 |
| August 12, 2025 | 1.46 | 1.45 | 1.45 | 1.46 | 1.45 | 50,243 |
| August 11, 2025 | 1.47 | 1.46 | 1.46 | 1.47 | 1.45 | 8,908 |
| August 08, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.46 | 8,200 |
| August 07, 2025 | 1.5 | 1.45 | 1.45 | 1.5 | 1.44 | 4,439 |
| August 06, 2025 | 1.47 | 1.46 | 1.46 | 1.47 | 1.46 | 18,948 |
| August 05, 2025 | 1.48 | 1.47 | 1.47 | 1.48 | 1.47 | 1,300 |
| August 01, 2025 | 1.45 | 1.47 | 1.47 | 1.49 | 1.43 | 15,840 |
| July 31, 2025 | 1.5 | 1.44 | 1.44 | 1.52 | 1.44 | 50,200 |
| July 30, 2025 | 1.48 | 1.5 | 1.5 | 1.5 | 1.48 | 41,500 |
| July 29, 2025 | 1.47 | 1.47 | 1.47 | 1.49 | 1.46 | 11,330 |
| July 28, 2025 | 1.46 | 1.47 | 1.47 | 1.49 | 1.45 | 26,000 |
| July 25, 2025 | 1.46 | 1.46 | 1.46 | 1.47 | 1.46 | 7,430 |
| July 24, 2025 | 1.43 | 1.45 | 1.45 | 1.47 | 1.43 | 44,800 |
| July 23, 2025 | 1.45 | 1.42 | 1.42 | 1.45 | 1.42 | 23,838 |
| July 22, 2025 | 1.45 | 1.45 | 1.45 | 1.46 | 1.41 | 70,900 |
| July 21, 2025 | 1.43 | 1.41 | 1.41 | 1.48 | 1.41 | 33,400 |
| July 18, 2025 | 1.42 | 1.43 | 1.43 | 1.43 | 1.42 | 1,300 |
| July 17, 2025 | 1.44 | 1.41 | 1.41 | 1.44 | 1.41 | 28,201 |
| July 16, 2025 | 1.44 | 1.43 | 1.43 | 1.44 | 1.42 | 9,209 |
| July 15, 2025 | 1.43 | 1.44 | 1.44 | 1.44 | 1.4 | 17,600 |
| July 14, 2025 | 1.43 | 1.43 | 1.42 | 1.44 | 1.41 | 24,900 |
| July 11, 2025 | 1.41 | 1.42 | 1.42 | 1.44 | 1.41 | 25,500 |
| July 10, 2025 | 1.42 | 1.42 | 1.42 | 1.43 | 1.41 | 33,424 |
| July 09, 2025 | 1.41 | 1.4 | 1.4 | 1.42 | 1.39 | 23,422 |
| July 08, 2025 | 1.43 | 1.41 | 1.41 | 1.43 | 1.41 | 36,100 |
| July 07, 2025 | 1.41 | 1.4 | 1.4 | 1.41 | 1.37 | 13,245 |
| July 04, 2025 | 1.37 | 1.4 | 1.4 | 1.4 | 1.37 | 28,000 |
| July 03, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.35 | 27,300 |
