Petrus Resources Ltd. (PRQ.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PRQ.TO Historical Return
If you invested $1000 in Petrus Resources Ltd. (PRQ.TO) 10 years ago, it would be worth $1,062.5 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,040.98, while $1000 invested 1 year ago would be worth $1,259.26. This corresponds to total returns of 6.25%, 204.1%, 25.93%, respectively, with annualized returns of 0.61%, 24.9%, 25.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PRQ.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.71 | 1.7 | 1.7 | 1.73 | 1.69 | 16,574 |
| July 09, 2026 | 1.75 | 1.68 | 1.68 | 1.75 | 1.68 | 40,688 |
| July 08, 2026 | 1.71 | 1.72 | 1.72 | 1.74 | 1.7 | 40,719 |
| July 07, 2026 | 1.72 | 1.72 | 1.72 | 1.73 | 1.68 | 37,785 |
| July 06, 2026 | 1.69 | 1.7 | 1.7 | 1.72 | 1.69 | 71,740 |
| July 03, 2026 | 1.67 | 1.68 | 1.68 | 1.7 | 1.67 | 25,615 |
| July 02, 2026 | 1.64 | 1.67 | 1.67 | 1.67 | 1.63 | 41,256 |
| June 30, 2026 | 1.65 | 1.65 | 1.65 | 1.68 | 1.63 | 57,872 |
| June 29, 2026 | 1.7 | 1.62 | 1.62 | 1.7 | 1.62 | 123,945 |
| June 26, 2026 | 1.65 | 1.68 | 1.68 | 1.68 | 1.64 | 92,309 |
| June 25, 2026 | 1.63 | 1.65 | 1.65 | 1.66 | 1.62 | 31,476 |
| June 24, 2026 | 1.69 | 1.6 | 1.6 | 1.69 | 1.6 | 67,586 |
| June 23, 2026 | 1.66 | 1.65 | 1.65 | 1.7 | 1.65 | 27,298 |
| June 22, 2026 | 1.68 | 1.65 | 1.65 | 1.7 | 1.64 | 73,141 |
| June 19, 2026 | 1.7 | 1.68 | 1.68 | 1.71 | 1.68 | 58,530 |
| June 18, 2026 | 1.71 | 1.67 | 1.67 | 1.71 | 1.65 | 189,819 |
| June 17, 2026 | 1.74 | 1.71 | 1.71 | 1.74 | 1.71 | 25,991 |
| June 16, 2026 | 1.72 | 1.74 | 1.74 | 1.74 | 1.71 | 30,014 |
| June 15, 2026 | 1.71 | 1.75 | 1.75 | 1.75 | 1.7 | 161,282 |
| June 12, 2026 | 1.73 | 1.77 | 1.77 | 1.77 | 1.7 | 120,172 |
| June 11, 2026 | 1.75 | 1.73 | 1.73 | 1.75 | 1.7 | 96,314 |
| June 10, 2026 | 1.72 | 1.77 | 1.77 | 1.77 | 1.72 | 60,629 |
| June 09, 2026 | 1.74 | 1.72 | 1.72 | 1.74 | 1.72 | 35,353 |
| June 08, 2026 | 1.76 | 1.79 | 1.79 | 1.79 | 1.74 | 50,034 |
| June 05, 2026 | 1.77 | 1.73 | 1.73 | 1.81 | 1.73 | 0 |
| June 04, 2026 | 1.77 | 1.79 | 1.79 | 1.8 | 1.76 | 48,498 |
| June 03, 2026 | 1.75 | 1.77 | 1.77 | 1.81 | 1.75 | 18,294 |
| June 02, 2026 | 1.73 | 1.75 | 1.75 | 1.78 | 1.73 | 76,442 |
| June 01, 2026 | 1.75 | 1.73 | 1.73 | 1.77 | 1.71 | 151,281 |
| May 29, 2026 | 1.75 | 1.73 | 1.73 | 1.77 | 1.72 | 47,538 |
| May 28, 2026 | 1.75 | 1.75 | 1.75 | 1.79 | 1.74 | 62,094 |
| May 27, 2026 | 1.75 | 1.74 | 1.74 | 1.77 | 1.73 | 37,116 |
| May 26, 2026 | 1.76 | 1.75 | 1.75 | 1.76 | 1.73 | 54,529 |
| May 25, 2026 | 1.77 | 1.74 | 1.74 | 1.77 | 1.74 | 94,861 |
| May 22, 2026 | 1.78 | 1.78 | 1.78 | 1.79 | 1.76 | 14,835 |
| May 21, 2026 | 1.77 | 1.78 | 1.78 | 1.82 | 1.77 | 48,017 |
| May 20, 2026 | 1.82 | 1.78 | 1.78 | 1.82 | 1.77 | 130,721 |
| May 19, 2026 | 1.83 | 1.81 | 1.81 | 1.85 | 1.8 | 74,185 |
| May 15, 2026 | 1.82 | 1.82 | 1.82 | 1.85 | 1.81 | 64,248 |
| May 14, 2026 | 1.8 | 1.82 | 1.82 | 1.85 | 1.79 | 32,915 |
| May 13, 2026 | 1.82 | 1.8 | 1.8 | 1.83 | 1.8 | 87,430 |
| May 12, 2026 | 1.86 | 1.82 | 1.82 | 1.86 | 1.82 | 40,356 |
| May 11, 2026 | 1.86 | 1.84 | 1.84 | 1.88 | 1.82 | 226,177 |
| May 08, 2026 | 1.96 | 1.86 | 1.86 | 1.97 | 1.86 | 278,996 |
| May 07, 2026 | 1.94 | 1.95 | 1.95 | 1.98 | 1.91 | 33,418 |
| May 06, 2026 | 2.01 | 1.95 | 1.95 | 2.01 | 1.94 | 92,686 |
| May 05, 2026 | 2.03 | 2.01 | 2.01 | 2.05 | 2.01 | 32,204 |
| May 04, 2026 | 2.05 | 2.01 | 2.01 | 2.07 | 2.01 | 40,830 |
| May 01, 2026 | 2.01 | 2.05 | 2.05 | 2.06 | 1.97 | 66,245 |
| April 30, 2026 | 2.03 | 2.03 | 2.03 | 2.04 | 2 | 87,751 |
| April 29, 2026 | 2.04 | 2.06 | 2.06 | 2.09 | 2.02 | 199,208 |
| April 28, 2026 | 2 | 2.02 | 2.02 | 2.03 | 1.99 | 184,700 |
| April 27, 2026 | 1.9 | 2.01 | 2.01 | 2.03 | 1.9 | 262,230 |
| April 24, 2026 | 1.92 | 1.91 | 1.91 | 1.92 | 1.87 | 63,547 |
| April 23, 2026 | 1.86 | 1.89 | 1.89 | 1.92 | 1.84 | 99,919 |
| April 22, 2026 | 1.86 | 1.82 | 1.82 | 1.86 | 1.82 | 176,479 |
| April 21, 2026 | 1.85 | 1.83 | 1.83 | 1.87 | 1.82 | 17,346 |
| April 20, 2026 | 1.83 | 1.85 | 1.85 | 1.87 | 1.83 | 68,444 |
| April 17, 2026 | 1.84 | 1.82 | 1.82 | 1.85 | 1.79 | 205,775 |
| April 16, 2026 | 1.92 | 1.89 | 1.89 | 1.93 | 1.83 | 376,594 |
AD
