Petrus Resources Ltd. (PRQ.TO) TSX

1.87

+0.05(+2.75%)

Updated at January 14 11:54AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261.851.821.821.861.8235,700
January 12, 20261.81.841.841.871.835,200
January 09, 20261.821.811.811.831.7932,100
January 08, 20261.761.791.791.811.7565,100
January 07, 20261.811.771.771.811.7669,530
January 06, 20261.891.811.811.911.8149,400
January 05, 20261.861.841.841.881.8426,605
January 02, 20261.851.871.871.871.852,735
December 31, 20251.911.851.851.911.8524,712
December 30, 20251.91.881.881.91.8615,626
December 29, 20251.951.891.891.951.8844,447
December 23, 20251.941.941.941.961.9217,620
December 22, 20251.91.911.911.941.919,800
December 19, 20251.851.871.871.891.8431,819
December 18, 20251.891.861.861.891.8513,027
December 17, 20251.961.881.881.961.8621,800
December 16, 20251.931.881.881.931.8458,000
December 15, 20251.931.941.941.961.9323,510
December 12, 202521.951.9521.9254,314
December 11, 20251.971.961.961.991.9186,427
December 10, 20251.971.951.951.981.91181,600
December 09, 20252.042.012.012.041.9660,201
December 08, 20252.012.052.052.082.01167,328
December 05, 20251.972.022.022.051.94167,400
December 04, 20251.971.941.941.971.9488,530
December 03, 20251.851.951.951.961.85178,346
December 02, 20251.811.881.881.91.79171,714
December 01, 20251.821.81.81.841.7847,541
November 28, 20251.831.791.791.831.7623,600
November 27, 20251.791.781.781.791.753,201
November 26, 20251.771.781.781.791.7420,422
November 25, 20251.791.771.771.791.7523,503
November 24, 20251.811.781.781.811.7330,200
November 21, 20251.741.731.731.81.746,927
November 20, 20251.861.811.811.861.826,300
November 19, 20251.771.821.821.861.73126,241
November 18, 20251.751.791.791.791.731,937
November 17, 20251.811.741.741.811.7143,429
November 14, 20251.771.771.761.791.7348,002
November 13, 20251.831.761.751.831.7497,600
November 12, 20251.841.831.821.871.8319,803
November 11, 20251.761.861.851.861.7655,536
November 10, 20251.791.751.741.81.7455,700
November 07, 20251.761.771.771.781.7132,614
November 06, 20251.721.731.731.731.717,935
November 05, 20251.721.741.741.761.7113,300
November 04, 20251.771.71.71.771.752,124
November 03, 20251.681.771.771.781.6888,509
October 31, 20251.661.721.721.721.6637,500
October 30, 20251.711.681.681.711.6363,900
October 29, 20251.71.71.71.721.6717,120
October 28, 20251.691.681.681.71.6711,600
October 27, 20251.71.681.681.71.6530,435
October 24, 20251.71.681.681.71.673,800
October 23, 20251.711.681.681.721.6635,728
October 22, 20251.711.661.661.721.6559,500
October 21, 20251.651.681.681.711.6223,110
October 20, 20251.61.631.631.661.55137,705
October 17, 20251.651.61.61.661.5533,007
October 16, 20251.661.61.61.661.5757,102
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved