1.45
-0.02(-1.36%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 1.46 | 1.45 | 1.45 | 1.46 | 1.45 | 24,715 |
| August 21, 2025 | 1.48 | 1.47 | 1.47 | 1.48 | 1.47 | 5,632 |
| August 20, 2025 | 1.5 | 1.46 | 1.46 | 1.5 | 1.43 | 24,729 |
| August 19, 2025 | 1.52 | 1.49 | 1.49 | 1.52 | 1.48 | 7,548 |
| August 18, 2025 | 1.46 | 1.52 | 1.52 | 1.52 | 1.46 | 30,702 |
| August 15, 2025 | 1.46 | 1.45 | 1.45 | 1.55 | 1.44 | 97,939 |
| August 14, 2025 | 1.46 | 1.47 | 1.46 | 1.48 | 1.45 | 33,500 |
| August 13, 2025 | 1.44 | 1.45 | 1.45 | 1.46 | 1.43 | 25,600 |
| August 12, 2025 | 1.46 | 1.45 | 1.45 | 1.46 | 1.45 | 50,243 |
| August 11, 2025 | 1.47 | 1.46 | 1.46 | 1.47 | 1.45 | 8,908 |
| August 08, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.46 | 8,200 |
| August 07, 2025 | 1.5 | 1.45 | 1.45 | 1.5 | 1.44 | 4,439 |
| August 06, 2025 | 1.47 | 1.46 | 1.46 | 1.47 | 1.46 | 18,948 |
| August 05, 2025 | 1.48 | 1.47 | 1.47 | 1.48 | 1.47 | 1,300 |
| August 01, 2025 | 1.45 | 1.47 | 1.47 | 1.49 | 1.43 | 15,840 |
| July 31, 2025 | 1.5 | 1.44 | 1.44 | 1.52 | 1.44 | 50,200 |
| July 30, 2025 | 1.48 | 1.5 | 1.5 | 1.5 | 1.48 | 41,500 |
| July 29, 2025 | 1.47 | 1.47 | 1.47 | 1.49 | 1.46 | 11,330 |
| July 28, 2025 | 1.46 | 1.47 | 1.47 | 1.49 | 1.45 | 26,000 |
| July 25, 2025 | 1.46 | 1.46 | 1.46 | 1.47 | 1.46 | 7,430 |
| July 24, 2025 | 1.43 | 1.45 | 1.45 | 1.47 | 1.43 | 44,800 |
| July 23, 2025 | 1.45 | 1.42 | 1.42 | 1.45 | 1.42 | 23,838 |
| July 22, 2025 | 1.45 | 1.45 | 1.45 | 1.46 | 1.41 | 70,900 |
| July 21, 2025 | 1.43 | 1.41 | 1.41 | 1.48 | 1.41 | 33,400 |
| July 18, 2025 | 1.42 | 1.43 | 1.43 | 1.43 | 1.42 | 1,300 |
| July 17, 2025 | 1.44 | 1.41 | 1.41 | 1.44 | 1.41 | 28,201 |
| July 16, 2025 | 1.44 | 1.43 | 1.43 | 1.44 | 1.42 | 9,209 |
| July 15, 2025 | 1.43 | 1.44 | 1.44 | 1.44 | 1.4 | 17,600 |
| July 14, 2025 | 1.43 | 1.43 | 1.42 | 1.44 | 1.41 | 24,900 |
| July 11, 2025 | 1.41 | 1.42 | 1.42 | 1.44 | 1.41 | 25,500 |
| July 10, 2025 | 1.42 | 1.42 | 1.42 | 1.43 | 1.41 | 33,424 |
| July 09, 2025 | 1.41 | 1.4 | 1.4 | 1.42 | 1.39 | 23,422 |
| July 08, 2025 | 1.43 | 1.41 | 1.41 | 1.43 | 1.41 | 36,100 |
| July 07, 2025 | 1.41 | 1.4 | 1.4 | 1.41 | 1.37 | 13,245 |
| July 04, 2025 | 1.37 | 1.4 | 1.4 | 1.4 | 1.37 | 28,000 |
| July 03, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.35 | 27,300 |
| July 02, 2025 | 1.41 | 1.36 | 1.36 | 1.41 | 1.32 | 102,411 |
| June 30, 2025 | 1.37 | 1.44 | 1.44 | 1.44 | 1.35 | 97,822 |
| June 27, 2025 | 1.38 | 1.36 | 1.36 | 1.41 | 1.35 | 132,012 |
| June 26, 2025 | 1.4 | 1.37 | 1.37 | 1.4 | 1.37 | 16,600 |
| June 25, 2025 | 1.4 | 1.37 | 1.37 | 1.42 | 1.37 | 32,001 |
| June 24, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.35 | 17,125 |
| June 23, 2025 | 1.4 | 1.4 | 1.4 | 1.44 | 1.39 | 147,513 |
| June 20, 2025 | 1.34 | 1.38 | 1.38 | 1.4 | 1.33 | 65,800 |
| June 19, 2025 | 1.33 | 1.35 | 1.35 | 1.37 | 1.27 | 54,200 |
| June 18, 2025 | 1.35 | 1.33 | 1.33 | 1.41 | 1.33 | 108,228 |
| June 17, 2025 | 1.4 | 1.34 | 1.34 | 1.4 | 1.34 | 23,015 |
| June 16, 2025 | 1.4 | 1.37 | 1.37 | 1.4 | 1.37 | 19,431 |
| June 13, 2025 | 1.38 | 1.39 | 1.38 | 1.41 | 1.38 | 40,400 |
| June 12, 2025 | 1.38 | 1.38 | 1.37 | 1.38 | 1.35 | 5,200 |
| June 11, 2025 | 1.38 | 1.36 | 1.35 | 1.38 | 1.36 | 15,100 |
| June 10, 2025 | 1.36 | 1.38 | 1.37 | 1.38 | 1.35 | 32,406 |
| June 09, 2025 | 1.36 | 1.36 | 1.35 | 1.37 | 1.35 | 13,100 |
| June 06, 2025 | 1.34 | 1.35 | 1.34 | 1.36 | 1.32 | 22,940 |
| June 05, 2025 | 1.33 | 1.34 | 1.33 | 1.34 | 1.3 | 68,220 |
| June 04, 2025 | 1.31 | 1.31 | 1.3 | 1.31 | 1.3 | 24,800 |
| June 03, 2025 | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | 6,800 |
| June 02, 2025 | 1.32 | 1.3 | 1.29 | 1.34 | 1.3 | 21,605 |
| May 30, 2025 | 1.3 | 1.3 | 1.29 | 1.32 | 1.29 | 8,902 |
| May 29, 2025 | 1.29 | 1.28 | 1.27 | 1.3 | 1.28 | 11,700 |