ProQR Therapeutics N.V. (PRQR) NASDAQ

1.47

+0.05(+3.52%)

Updated at June 02 04:00PM

Currency In USD

PRQR Historical Return

If you invested $1000 in ProQR Therapeutics N.V. (PRQR) 10 years ago, it would be worth $307.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $240.59, while $1000 invested 1 year ago would be worth $825.84. This corresponds to total returns of -69.25%, -75.94%, -17.42%, respectively, with annualized returns of -11.12%, -24.78%, -17.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRQR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.44	1.47	1.47	1.5	1.35	1.14M
June 01, 2026	1.59	1.42	1.42	1.59	1.42	784,409
May 29, 2026	1.57	1.58	1.58	1.63	1.54	684,598
May 28, 2026	1.56	1.57	1.57	1.6	1.54	167,729
May 27, 2026	1.57	1.56	1.56	1.63	1.54	231,543
May 26, 2026	1.59	1.57	1.57	1.64	1.54	440,637
May 22, 2026	1.45	1.56	1.56	1.58	1.45	551,639
May 21, 2026	1.42	1.44	1.44	1.47	1.42	776,516
May 20, 2026	1.45	1.43	1.43	1.54	1.4	1.25M
May 19, 2026	1.5	1.43	1.43	1.52	1.43	414,901
May 18, 2026	1.61	1.51	1.51	1.64	1.49	505,524
May 15, 2026	1.62	1.59	1.59	1.65	1.57	408,315
May 14, 2026	1.7	1.65	1.65	1.73	1.62	360,257
May 13, 2026	1.61	1.7	1.7	1.72	1.58	626,017
May 12, 2026	1.6	1.6	1.6	1.63	1.55	303,467
May 11, 2026	1.62	1.61	1.61	1.71	1.59	576,081
May 08, 2026	1.57	1.58	1.58	1.63	1.51	663,550
May 07, 2026	1.72	1.58	1.58	1.72	1.55	538,608
May 06, 2026	1.65	1.72	1.72	1.72	1.57	491,667
May 05, 2026	1.63	1.63	1.63	1.7	1.59	411,041
May 04, 2026	1.52	1.64	1.64	1.66	1.52	634,277
May 01, 2026	1.58	1.55	1.55	1.62	1.52	462,827
April 30, 2026	1.55	1.57	1.57	1.64	1.54	488,373
April 29, 2026	1.52	1.54	1.54	1.55	1.43	1.16M
April 28, 2026	1.48	1.48	1.48	1.58	1.41	1.72M
April 27, 2026	1.56	1.49	1.49	1.62	1.48	1.13M
April 24, 2026	1.64	1.55	1.55	1.68	1.53	1.15M
April 23, 2026	1.74	1.63	1.63	1.76	1.6	710,410
April 22, 2026	1.77	1.75	1.75	1.81	1.71	1.49M
April 21, 2026	1.83	1.74	1.74	1.89	1.73	556,730
April 20, 2026	1.98	1.84	1.84	2	1.79	924,335
April 17, 2026	2.01	1.99	1.99	2.06	1.96	608,496
April 16, 2026	2	1.95	1.95	2.01	1.91	225,775
April 15, 2026	1.99	1.99	1.99	2.02	1.9	528,334
April 14, 2026	1.79	1.99	1.99	2	1.78	456,565
April 13, 2026	1.82	1.8	1.8	1.86	1.75	517,213
April 10, 2026	2.02	1.85	1.85	2.05	1.81	429,712
April 09, 2026	1.88	1.98	1.98	2.15	1.87	2.12M
April 08, 2026	1.79	1.83	1.83	1.83	1.68	914,652
April 07, 2026	1.82	1.7	1.7	1.85	1.64	647,700
April 06, 2026	1.85	1.81	1.81	1.88	1.68	896,266
April 02, 2026	1.7	1.71	1.71	1.74	1.63	241,000
April 01, 2026	1.64	1.71	1.71	1.82	1.62	679,290
March 31, 2026	1.52	1.62	1.62	1.66	1.51	703,604
March 30, 2026	1.68	1.51	1.51	1.69	1.45	1.69M
March 27, 2026	1.51	1.37	1.37	1.51	1.35	567,742
March 26, 2026	1.57	1.5	1.5	1.57	1.48	226,956
March 25, 2026	1.52	1.58	1.58	1.58	1.49	228,351
March 24, 2026	1.54	1.49	1.49	1.57	1.45	258,272
March 23, 2026	1.57	1.55	1.55	1.6	1.5	217,065
March 20, 2026	1.61	1.54	1.54	1.65	1.52	145,339
March 19, 2026	1.69	1.59	1.59	1.69	1.58	211,190
March 18, 2026	1.73	1.72	1.72	1.77	1.66	215,709
March 17, 2026	1.75	1.77	1.77	1.85	1.75	267,782
March 16, 2026	1.84	1.76	1.76	1.84	1.71	458,540
March 13, 2026	1.73	1.82	1.82	1.85	1.73	524,506
March 12, 2026	1.81	1.72	1.72	1.81	1.71	198,403
March 11, 2026	1.8	1.81	1.81	1.83	1.75	171,159
March 10, 2026	1.88	1.8	1.8	1.95	1.79	331,342
March 09, 2026	1.77	1.89	1.89	1.96	1.76	649,469