ProQR Therapeutics N.V. (PRQR) NASDAQ

Currency In USD

PRQR Historical Return

If you invested $1000 in ProQR Therapeutics N.V. (PRQR) 10 years ago, it would be worth $344 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $296.55, while $1000 invested 1 year ago would be worth $830.92. This corresponds to total returns of -65.6%, -70.34%, -16.91%, respectively, with annualized returns of -10.12%, -21.57%, -16.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRQR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.79	1.72	1.72	1.79	1.7	1.02M
July 30, 2026	1.74	1.78	1.78	1.81	1.74	585,899
July 29, 2026	1.76	1.73	1.73	1.8	1.71	320,233
July 28, 2026	1.73	1.76	1.76	1.76	1.66	494,881
July 27, 2026	1.78	1.73	1.73	1.78	1.71	681,350
July 23, 2026	1.81	1.79	1.79	1.83	1.74	589,087
July 22, 2026	1.87	1.81	1.81	1.9	1.79	824,587
July 21, 2026	1.83	1.88	1.88	2	1.81	2.23M
July 20, 2026	1.7	1.76	1.76	1.79	1.7	1.17M
July 17, 2026	1.67	1.7	1.7	1.76	1.62	676,258
July 16, 2026	1.77	1.67	1.67	1.77	1.67	601,844
July 15, 2026	1.74	1.77	1.77	1.79	1.68	443,157
July 14, 2026	1.72	1.7	1.7	1.78	1.68	1.04M
July 13, 2026	1.81	1.7	1.7	1.85	1.68	782,664
July 10, 2026	1.77	1.73	1.73	1.77	1.66	549,389
July 09, 2026	1.71	1.76	1.76	1.78	1.67	1.61M
July 08, 2026	1.63	1.68	1.68	1.77	1.59	2.47M
July 07, 2026	1.71	1.66	1.66	1.72	1.51	2.01M
July 06, 2026	1.84	1.72	1.72	1.87	1.72	764,141
July 02, 2026	1.74	1.81	1.81	1.85	1.69	1.19M
July 01, 2026	1.9	1.75	1.75	1.95	1.75	1.67M
June 30, 2026	1.84	1.86	1.86	1.89	1.8	1.03M
June 29, 2026	1.53	1.83	1.83	1.87	1.53	2.65M
June 26, 2026	1.54	1.53	1.53	1.6	1.49	2.05M
June 25, 2026	1.8	1.57	1.57	1.84	1.35	10.28M
June 24, 2026	1.9	1.81	1.81	1.93	1.75	541,053
June 23, 2026	1.81	1.89	1.89	1.98	1.81	862,748
June 22, 2026	1.89	1.88	1.88	1.98	1.87	616,650
June 18, 2026	1.67	1.89	1.89	1.97	1.67	1.1M
June 17, 2026	1.51	1.67	1.67	1.71	1.51	913,098
June 16, 2026	1.57	1.52	1.52	1.57	1.48	204,330
June 15, 2026	1.46	1.56	1.56	1.59	1.44	719,402
June 12, 2026	1.44	1.44	1.44	1.52	1.43	315,925
June 11, 2026	1.41	1.44	1.44	1.46	1.39	346,139
June 10, 2026	1.45	1.41	1.41	1.5	1.38	466,197
June 09, 2026	1.55	1.47	1.47	1.58	1.42	476,826
June 08, 2026	1.53	1.53	1.53	1.55	1.49	387,335
June 05, 2026	1.53	1.5	1.5	1.55	1.48	0
June 04, 2026	1.49	1.53	1.53	1.57	1.48	545,368
June 03, 2026	1.47	1.47	1.47	1.54	1.42	659,137
June 02, 2026	1.44	1.47	1.47	1.5	1.35	1.14M
June 01, 2026	1.59	1.42	1.42	1.59	1.42	784,409
May 29, 2026	1.57	1.58	1.58	1.63	1.54	684,598
May 28, 2026	1.56	1.57	1.57	1.6	1.54	167,729
May 27, 2026	1.57	1.56	1.56	1.63	1.54	231,543
May 26, 2026	1.59	1.57	1.57	1.64	1.54	440,637
May 22, 2026	1.45	1.56	1.56	1.58	1.45	551,639
May 21, 2026	1.42	1.44	1.44	1.47	1.42	776,516
May 20, 2026	1.45	1.43	1.43	1.54	1.4	1.25M
May 19, 2026	1.5	1.43	1.43	1.52	1.43	414,901
May 18, 2026	1.61	1.51	1.51	1.64	1.49	505,524
May 15, 2026	1.62	1.59	1.59	1.65	1.57	408,315
May 14, 2026	1.7	1.65	1.65	1.73	1.62	360,257
May 13, 2026	1.61	1.7	1.7	1.72	1.58	626,017
May 12, 2026	1.6	1.6	1.6	1.63	1.55	303,467
May 11, 2026	1.62	1.61	1.61	1.71	1.59	576,081
May 08, 2026	1.57	1.58	1.58	1.63	1.51	663,550
May 07, 2026	1.72	1.58	1.58	1.72	1.55	538,608
May 06, 2026	1.65	1.72	1.72	1.72	1.57	491,667
May 05, 2026	1.63	1.63	1.63	1.7	1.59	411,041