ProQR Therapeutics N.V. (PRQR) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PRQR Historical Return
If you invested $1000 in ProQR Therapeutics N.V. (PRQR) 10 years ago, it would be worth $225.21 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $180.35, while $1000 invested 1 year ago would be worth $492.65. This corresponds to total returns of -77.48%, -81.97%, -50.74%, respectively, with annualized returns of -13.85%, -28.99%, -50.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PRQR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 1.36 | 1.33 | 1.33 | 1.39 | 1.32 | 566,801 |
| October 21, 2026 | 1.38 | 1.37 | 1.37 | 1.42 | 1.36 | 647,889 |
| October 20, 2026 | 1.32 | 1.38 | 1.38 | 1.38 | 1.32 | 925,636 |
| October 19, 2026 | 1.35 | 1.31 | 1.31 | 1.37 | 1.31 | 751,541 |
| October 16, 2026 | 1.45 | 1.31 | 1.31 | 1.49 | 1.3 | 1.06M |
| October 15, 2026 | 1.48 | 1.45 | 1.45 | 1.49 | 1.44 | 784,704 |
| October 14, 2026 | 1.5 | 1.47 | 1.47 | 1.52 | 1.43 | 1.08M |
| October 13, 2026 | 1.62 | 1.48 | 1.48 | 1.62 | 1.48 | 1.18M |
| October 12, 2026 | 1.62 | 1.62 | 1.62 | 1.7 | 1.56 | 1.54M |
| October 09, 2026 | 1.58 | 1.63 | 1.63 | 1.63 | 1.56 | 675,664 |
| October 08, 2026 | 1.62 | 1.57 | 1.57 | 1.62 | 1.54 | 1.16M |
| October 07, 2026 | 1.63 | 1.63 | 1.63 | 1.64 | 1.6 | 406,012 |
| October 06, 2026 | 1.68 | 1.65 | 1.65 | 1.68 | 1.62 | 504,584 |
| October 05, 2026 | 1.63 | 1.67 | 1.67 | 1.71 | 1.6 | 720,629 |
| October 02, 2026 | 1.65 | 1.64 | 1.64 | 1.67 | 1.62 | 622,531 |
| October 01, 2026 | 1.66 | 1.63 | 1.63 | 1.69 | 1.55 | 1.97M |
| September 30, 2026 | 1.67 | 1.66 | 1.66 | 1.69 | 1.64 | 678,470 |
| September 29, 2026 | 1.66 | 1.65 | 1.65 | 1.7 | 1.63 | 381,962 |
| September 28, 2026 | 1.69 | 1.65 | 1.65 | 1.69 | 1.62 | 471,629 |
| September 25, 2026 | 1.72 | 1.65 | 1.65 | 1.72 | 1.63 | 584,788 |
| September 24, 2026 | 1.7 | 1.71 | 1.71 | 1.73 | 1.66 | 601,373 |
| September 23, 2026 | 1.89 | 1.7 | 1.7 | 1.89 | 1.69 | 1.13M |
| September 22, 2026 | 1.86 | 1.9 | 1.9 | 1.91 | 1.86 | 433,352 |
| September 21, 2026 | 1.83 | 1.86 | 1.86 | 1.87 | 1.83 | 405,840 |
| September 18, 2026 | 1.89 | 1.83 | 1.83 | 1.89 | 1.83 | 566,966 |
| September 17, 2026 | 1.9 | 1.89 | 1.89 | 1.92 | 1.87 | 430,943 |
| September 16, 2026 | 1.85 | 1.86 | 1.86 | 1.9 | 1.79 | 741,853 |
| September 15, 2026 | 1.89 | 1.84 | 1.84 | 1.89 | 1.79 | 721,664 |
| September 11, 2026 | 1.97 | 1.86 | 1.86 | 1.98 | 1.86 | 579,208 |
| September 10, 2026 | 1.96 | 1.94 | 1.94 | 1.96 | 1.92 | 479,993 |
| September 09, 2026 | 2.05 | 1.99 | 1.99 | 2.13 | 1.97 | 948,050 |
| September 08, 2026 | 2.07 | 2.05 | 2.05 | 2.11 | 2.02 | 449,150 |
| September 04, 2026 | 2.06 | 2.07 | 2.07 | 2.11 | 2.06 | 368,448 |
| September 03, 2026 | 2.16 | 2.09 | 2.09 | 2.18 | 2.07 | 0 |
| September 02, 2026 | 2.15 | 2.15 | 2.15 | 2.22 | 2.12 | 388,548 |
| September 01, 2026 | 2.13 | 2.12 | 2.12 | 2.15 | 2.07 | 569,321 |
| August 31, 2026 | 2.29 | 2.13 | 2.13 | 2.29 | 2.12 | 943,519 |
| August 28, 2026 | 2.31 | 2.29 | 2.29 | 2.35 | 2.28 | 458,209 |
| August 27, 2026 | 2.29 | 2.32 | 2.32 | 2.35 | 2.24 | 1.29M |
| August 26, 2026 | 2.38 | 2.35 | 2.35 | 2.4 | 2.28 | 697,413 |
| August 25, 2026 | 2.42 | 2.38 | 2.38 | 2.42 | 2.24 | 2.18M |
| August 24, 2026 | 2.35 | 2.43 | 2.43 | 2.46 | 2.26 | 1.06M |
| August 21, 2026 | 2.28 | 2.34 | 2.34 | 2.37 | 2.26 | 720,154 |
| August 20, 2026 | 2.35 | 2.27 | 2.27 | 2.44 | 2.14 | 2.65M |
| August 19, 2026 | 2.18 | 2.22 | 2.22 | 2.25 | 2.12 | 0 |
| August 18, 2026 | 1.93 | 2.15 | 2.15 | 2.16 | 1.89 | 1.55M |
| August 17, 2026 | 1.91 | 1.93 | 1.93 | 2 | 1.9 | 622,643 |
| August 14, 2026 | 1.85 | 1.92 | 1.92 | 1.95 | 1.83 | 487,193 |
| August 13, 2026 | 1.9 | 1.85 | 1.85 | 1.92 | 1.84 | 0 |
| August 12, 2026 | 1.91 | 1.86 | 1.86 | 1.92 | 1.86 | 0 |
| August 11, 2026 | 1.82 | 1.92 | 1.92 | 1.94 | 1.79 | 0 |
| August 10, 2026 | 1.85 | 1.81 | 1.81 | 1.88 | 1.8 | 515,502 |
| August 07, 2026 | 1.92 | 1.88 | 1.88 | 1.97 | 1.87 | 0 |
| August 06, 2026 | 1.98 | 1.9 | 1.9 | 2 | 1.88 | 1.25M |
| August 05, 2026 | 1.88 | 1.97 | 1.97 | 1.98 | 1.85 | 1.31M |
| August 04, 2026 | 1.8 | 1.83 | 1.83 | 1.86 | 1.74 | 1.25M |
| August 03, 2026 | 1.73 | 1.71 | 1.71 | 1.76 | 1.68 | 550,224 |
| July 31, 2026 | 1.79 | 1.72 | 1.72 | 1.79 | 1.7 | 1.02M |
| July 30, 2026 | 1.74 | 1.78 | 1.78 | 1.81 | 1.74 | 585,899 |
| July 29, 2026 | 1.76 | 1.73 | 1.73 | 1.8 | 1.71 | 320,233 |
AD
