ProQR Therapeutics N.V. - PRQR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	1.66	1.64	1.64	1.71	1.61	591,098
January 12, 2026	1.79	1.68	1.68	1.79	1.63	662,811
January 09, 2026	2.1	1.77	1.77	2.12	1.74	1.32M
January 08, 2026	2.12	2.1	2.1	2.19	2.07	660,521
January 07, 2026	2.07	2.16	2.16	2.28	2.05	737,800
January 06, 2026	2.03	2.08	2.08	2.11	2.01	278,528
January 05, 2026	2.04	2.04	2.04	2.08	1.92	412,800
January 02, 2026	2.05	1.99	1.99	2.05	1.97	209,804
December 31, 2025	2	2.02	2.02	2.08	1.97	319,924
December 30, 2025	2.05	2	2	2.09	1.91	856,789
December 29, 2025	2.16	2.05	2.05	2.27	2.02	675,538
December 26, 2025	2.18	2.17	2.17	2.31	2.17	590,201
December 24, 2025	2.18	2.17	2.17	2.21	2.15	144,808
December 23, 2025	2.14	2.21	2.21	2.25	2.12	445,507
December 22, 2025	2.2	2.14	2.14	2.23	2.08	586,537
December 19, 2025	2.08	2.21	2.21	2.25	2.03	797,900
December 18, 2025	2.15	2.1	2.1	2.19	2.08	407,143
December 17, 2025	2.27	2.14	2.14	2.33	2.12	552,559
December 16, 2025	2.45	2.27	2.27	2.49	2.25	399,240
December 15, 2025	2.35	2.45	2.45	2.48	2.3	615,039
December 12, 2025	2.36	2.33	2.33	2.43	2.3	821,441
December 11, 2025	2.23	2.36	2.36	2.38	2.15	1.07M
December 10, 2025	2.34	2.23	2.23	2.37	2.22	544,509
December 09, 2025	2.13	2.32	2.32	2.42	2.12	863,516
December 08, 2025	2.14	2.12	2.12	2.25	2.11	1.14M
December 05, 2025	2.11	2.09	2.09	2.12	2.01	687,339
December 04, 2025	2	2.12	2.12	2.15	1.96	1.27M
December 03, 2025	1.97	2.01	2.01	2.02	1.91	659,102
December 02, 2025	2.16	1.95	1.95	2.16	1.93	612,600
December 01, 2025	2.3	2.12	2.12	2.36	2.12	278,345
November 28, 2025	2.38	2.34	2.34	2.39	2.26	205,846
November 26, 2025	2.17	2.36	2.36	2.4	2.1	687,300
November 25, 2025	2.24	2.15	2.15	2.27	2.11	365,207
November 24, 2025	2.06	2.2	2.2	2.3	2.06	289,600
November 21, 2025	2.07	2.06	2.06	2.08	1.97	175,345
November 20, 2025	2.08	2.06	2.06	2.19	2	450,600
November 19, 2025	2.12	2.03	2.03	2.12	2.02	146,414
November 18, 2025	2.05	2.08	2.08	2.16	1.99	330,100
November 17, 2025	2.17	2.05	2.05	2.22	2.02	300,135
November 14, 2025	2.12	2.17	2.17	2.26	2.08	302,035
November 13, 2025	2.15	2.16	2.16	2.21	2.08	281,171
November 12, 2025	2.19	2.16	2.16	2.27	2.11	282,700
November 11, 2025	2.16	2.16	2.16	2.2	2.1	229,200
November 10, 2025	2.26	2.16	2.16	2.3	2.09	280,273
November 07, 2025	2.15	2.22	2.22	2.22	1.97	526,702
November 06, 2025	2.31	2.21	2.21	2.36	2.2	210,933
November 05, 2025	2.38	2.38	2.38	2.51	2.25	269,714
November 04, 2025	2.5	2.38	2.38	2.65	2.37	315,400
November 03, 2025	2.76	2.59	2.59	2.81	2.48	504,000
October 31, 2025	2.72	2.75	2.75	2.76	2.65	803,753
October 30, 2025	2.65	2.72	2.72	2.79	2.65	298,418
October 29, 2025	2.84	2.65	2.65	2.84	2.6	455,624
October 28, 2025	2.85	2.85	2.85	3	2.76	419,124
October 27, 2025	2.91	2.86	2.86	2.96	2.75	326,100
October 24, 2025	2.86	2.91	2.91	2.99	2.75	394,204
October 23, 2025	2.73	2.82	2.82	2.93	2.73	228,346
October 22, 2025	2.92	2.72	2.72	2.95	2.71	442,434
October 21, 2025	3.1	2.95	2.95	3.1	2.87	567,700
October 20, 2025	2.84	3.05	3.05	3.05	2.79	1.09M
October 17, 2025	2.91	2.78	2.78	3.02	2.6	1.12M

ProQR Therapeutics N.V. (PRQR) NASDAQ