2.11
+0.04(+1.93%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 2.08 | 2.11 | 2.11 | 2.11 | 1.96 | 521,700 |
| September 25, 2025 | 2.08 | 2.07 | 2.07 | 2.12 | 1.9 | 812,503 |
| September 24, 2025 | 2.16 | 2.1 | 2.1 | 2.18 | 2.09 | 376,500 |
| September 23, 2025 | 2.17 | 2.16 | 2.16 | 2.19 | 2.11 | 315,038 |
| September 22, 2025 | 2.1 | 2.16 | 2.16 | 2.17 | 2.01 | 227,308 |
| September 19, 2025 | 2.19 | 2.1 | 2.1 | 2.19 | 2.1 | 134,400 |
| September 18, 2025 | 2.08 | 2.19 | 2.19 | 2.19 | 2.03 | 380,716 |
| September 17, 2025 | 2.01 | 2.06 | 2.06 | 2.1 | 1.99 | 327,100 |
| September 16, 2025 | 1.96 | 1.99 | 1.99 | 2 | 1.91 | 279,600 |
| September 15, 2025 | 2.19 | 1.99 | 1.99 | 2.19 | 1.96 | 438,822 |
| September 12, 2025 | 2.14 | 2.19 | 2.19 | 2.22 | 2.04 | 451,313 |
| September 11, 2025 | 2.25 | 2.19 | 2.19 | 2.25 | 2.1 | 403,693 |
| September 10, 2025 | 2.31 | 2.25 | 2.25 | 2.32 | 2.17 | 260,700 |
| September 09, 2025 | 2.29 | 2.33 | 2.33 | 2.34 | 2.26 | 377,810 |
| September 08, 2025 | 2.48 | 2.33 | 2.33 | 2.48 | 2.21 | 432,261 |
| September 05, 2025 | 2.43 | 2.45 | 2.45 | 2.5 | 2.36 | 374,148 |
| September 04, 2025 | 2.45 | 2.39 | 2.39 | 2.49 | 2.28 | 300,000 |
| September 03, 2025 | 2.27 | 2.43 | 2.43 | 2.49 | 2.22 | 561,300 |
| September 02, 2025 | 2.24 | 2.29 | 2.29 | 2.33 | 2.22 | 446,805 |
| August 29, 2025 | 2.2 | 2.25 | 2.25 | 2.25 | 2.13 | 152,500 |
| August 28, 2025 | 2.27 | 2.19 | 2.19 | 2.27 | 2.19 | 425,900 |
| August 27, 2025 | 2.19 | 2.21 | 2.21 | 2.27 | 2.18 | 276,743 |
| August 26, 2025 | 2.26 | 2.21 | 2.21 | 2.29 | 2.19 | 392,116 |
| August 25, 2025 | 2.27 | 2.25 | 2.25 | 2.29 | 2.22 | 350,095 |
| August 22, 2025 | 2.18 | 2.26 | 2.26 | 2.32 | 2.16 | 460,680 |
| August 21, 2025 | 2.13 | 2.21 | 2.21 | 2.24 | 2.1 | 234,815 |
| August 20, 2025 | 2.01 | 2.14 | 2.14 | 2.27 | 2.01 | 508,628 |
| August 19, 2025 | 2.12 | 2.03 | 2.03 | 2.13 | 1.98 | 359,700 |
| August 18, 2025 | 2.03 | 2.12 | 2.12 | 2.13 | 1.99 | 486,000 |
| August 15, 2025 | 2.02 | 2.05 | 2.05 | 2.06 | 2 | 124,827 |
| August 14, 2025 | 2 | 2.02 | 2.02 | 2.04 | 1.96 | 116,605 |
| August 13, 2025 | 1.93 | 2.02 | 2.02 | 2.09 | 1.92 | 248,918 |
| August 12, 2025 | 1.9 | 1.91 | 1.91 | 2.01 | 1.8 | 450,854 |
| August 11, 2025 | 2.11 | 1.89 | 1.89 | 2.11 | 1.85 | 685,700 |
| August 08, 2025 | 2.09 | 2.17 | 2.17 | 2.19 | 2.03 | 312,600 |
| August 07, 2025 | 2.06 | 2.05 | 2.05 | 2.11 | 2.02 | 308,845 |
| August 06, 2025 | 2.12 | 2.06 | 2.06 | 2.15 | 2.01 | 117,441 |
| August 05, 2025 | 2.07 | 2.12 | 2.12 | 2.15 | 2.01 | 172,100 |
| August 04, 2025 | 2.09 | 2.07 | 2.07 | 2.13 | 2.01 | 197,500 |
| August 01, 2025 | 2.1 | 2.08 | 2.08 | 2.13 | 2.04 | 139,900 |
| July 31, 2025 | 2.11 | 2.1 | 2.1 | 2.19 | 2.1 | 176,900 |
| July 30, 2025 | 2.23 | 2.13 | 2.13 | 2.34 | 2.12 | 331,600 |
| July 29, 2025 | 2.26 | 2.19 | 2.19 | 2.28 | 2.19 | 184,500 |
| July 28, 2025 | 2.2 | 2.24 | 2.24 | 2.28 | 2.16 | 180,118 |
| July 25, 2025 | 2.27 | 2.23 | 2.23 | 2.27 | 2.17 | 146,015 |
| July 24, 2025 | 2.18 | 2.26 | 2.26 | 2.39 | 2.11 | 446,748 |
| July 23, 2025 | 2.32 | 2.17 | 2.17 | 2.32 | 2.13 | 264,234 |
| July 22, 2025 | 2.34 | 2.28 | 2.28 | 2.34 | 2.27 | 81,553 |
| July 21, 2025 | 2.26 | 2.34 | 2.34 | 2.35 | 2.24 | 240,524 |
| July 18, 2025 | 2.42 | 2.26 | 2.26 | 2.47 | 2.25 | 280,729 |
| July 17, 2025 | 2.35 | 2.4 | 2.4 | 2.46 | 2.33 | 161,738 |
| July 16, 2025 | 2.35 | 2.35 | 2.35 | 2.37 | 2.27 | 141,348 |
| July 15, 2025 | 2.48 | 2.36 | 2.36 | 2.48 | 2.33 | 231,908 |
| July 14, 2025 | 2.33 | 2.48 | 2.48 | 2.51 | 2.33 | 226,000 |
| July 11, 2025 | 2.33 | 2.32 | 2.32 | 2.42 | 2.27 | 186,530 |
| July 10, 2025 | 2.31 | 2.36 | 2.36 | 2.38 | 2.22 | 192,294 |
| July 09, 2025 | 2.25 | 2.3 | 2.3 | 2.3 | 2.18 | 322,048 |
| July 08, 2025 | 2.14 | 2.2 | 2.2 | 2.22 | 2.12 | 206,300 |
| July 07, 2025 | 2.16 | 2.14 | 2.14 | 2.17 | 2.1 | 190,621 |
| July 03, 2025 | 2.13 | 2.18 | 2.18 | 2.18 | 2.11 | 175,700 |