ProQR Therapeutics N.V. (PRQR) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PRQR Historical Return
If you invested $1000 in ProQR Therapeutics N.V. (PRQR) 10 years ago, it would be worth $357.88 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $281.4, while $1000 invested 1 year ago would be worth $695.56. This corresponds to total returns of -64.21%, -71.86%, -30.44%, respectively, with annualized returns of -9.76%, -22.39%, -30.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PRQR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.77 | 1.73 | 1.73 | 1.77 | 1.66 | 549,389 |
| July 09, 2026 | 1.71 | 1.76 | 1.76 | 1.78 | 1.67 | 1.61M |
| July 08, 2026 | 1.63 | 1.68 | 1.68 | 1.77 | 1.59 | 2.47M |
| July 07, 2026 | 1.71 | 1.66 | 1.66 | 1.72 | 1.51 | 2.01M |
| July 06, 2026 | 1.84 | 1.72 | 1.72 | 1.87 | 1.72 | 764,141 |
| July 02, 2026 | 1.74 | 1.81 | 1.81 | 1.85 | 1.69 | 1.19M |
| July 01, 2026 | 1.9 | 1.75 | 1.75 | 1.95 | 1.75 | 1.67M |
| June 30, 2026 | 1.84 | 1.86 | 1.86 | 1.89 | 1.8 | 1.03M |
| June 29, 2026 | 1.53 | 1.83 | 1.83 | 1.87 | 1.53 | 2.65M |
| June 26, 2026 | 1.54 | 1.53 | 1.53 | 1.6 | 1.49 | 2.05M |
| June 25, 2026 | 1.8 | 1.57 | 1.57 | 1.84 | 1.35 | 10.28M |
| June 24, 2026 | 1.9 | 1.81 | 1.81 | 1.93 | 1.75 | 541,053 |
| June 23, 2026 | 1.81 | 1.89 | 1.89 | 1.98 | 1.81 | 862,748 |
| June 22, 2026 | 1.89 | 1.88 | 1.88 | 1.98 | 1.87 | 616,650 |
| June 18, 2026 | 1.67 | 1.89 | 1.89 | 1.97 | 1.67 | 1.1M |
| June 17, 2026 | 1.51 | 1.67 | 1.67 | 1.71 | 1.51 | 913,098 |
| June 16, 2026 | 1.57 | 1.52 | 1.52 | 1.57 | 1.48 | 204,330 |
| June 15, 2026 | 1.46 | 1.56 | 1.56 | 1.59 | 1.44 | 719,402 |
| June 12, 2026 | 1.44 | 1.44 | 1.44 | 1.52 | 1.43 | 315,925 |
| June 11, 2026 | 1.41 | 1.44 | 1.44 | 1.46 | 1.39 | 346,139 |
| June 10, 2026 | 1.45 | 1.41 | 1.41 | 1.5 | 1.38 | 466,197 |
| June 09, 2026 | 1.55 | 1.47 | 1.47 | 1.58 | 1.42 | 476,826 |
| June 08, 2026 | 1.53 | 1.53 | 1.53 | 1.55 | 1.49 | 387,335 |
| June 05, 2026 | 1.53 | 1.5 | 1.5 | 1.55 | 1.48 | 0 |
| June 04, 2026 | 1.49 | 1.53 | 1.53 | 1.57 | 1.48 | 545,368 |
| June 03, 2026 | 1.47 | 1.47 | 1.47 | 1.54 | 1.42 | 659,137 |
| June 02, 2026 | 1.44 | 1.47 | 1.47 | 1.5 | 1.35 | 1.14M |
| June 01, 2026 | 1.59 | 1.42 | 1.42 | 1.59 | 1.42 | 784,409 |
| May 29, 2026 | 1.57 | 1.58 | 1.58 | 1.63 | 1.54 | 684,598 |
| May 28, 2026 | 1.56 | 1.57 | 1.57 | 1.6 | 1.54 | 167,729 |
| May 27, 2026 | 1.57 | 1.56 | 1.56 | 1.63 | 1.54 | 231,543 |
| May 26, 2026 | 1.59 | 1.57 | 1.57 | 1.64 | 1.54 | 440,637 |
| May 22, 2026 | 1.45 | 1.56 | 1.56 | 1.58 | 1.45 | 551,639 |
| May 21, 2026 | 1.42 | 1.44 | 1.44 | 1.47 | 1.42 | 776,516 |
| May 20, 2026 | 1.45 | 1.43 | 1.43 | 1.54 | 1.4 | 1.25M |
| May 19, 2026 | 1.5 | 1.43 | 1.43 | 1.52 | 1.43 | 414,901 |
| May 18, 2026 | 1.61 | 1.51 | 1.51 | 1.64 | 1.49 | 505,524 |
| May 15, 2026 | 1.62 | 1.59 | 1.59 | 1.65 | 1.57 | 408,315 |
| May 14, 2026 | 1.7 | 1.65 | 1.65 | 1.73 | 1.62 | 360,257 |
| May 13, 2026 | 1.61 | 1.7 | 1.7 | 1.72 | 1.58 | 626,017 |
| May 12, 2026 | 1.6 | 1.6 | 1.6 | 1.63 | 1.55 | 303,467 |
| May 11, 2026 | 1.62 | 1.61 | 1.61 | 1.71 | 1.59 | 576,081 |
| May 08, 2026 | 1.57 | 1.58 | 1.58 | 1.63 | 1.51 | 663,550 |
| May 07, 2026 | 1.72 | 1.58 | 1.58 | 1.72 | 1.55 | 538,608 |
| May 06, 2026 | 1.65 | 1.72 | 1.72 | 1.72 | 1.57 | 491,667 |
| May 05, 2026 | 1.63 | 1.63 | 1.63 | 1.7 | 1.59 | 411,041 |
| May 04, 2026 | 1.52 | 1.64 | 1.64 | 1.66 | 1.52 | 634,277 |
| May 01, 2026 | 1.58 | 1.55 | 1.55 | 1.62 | 1.52 | 462,827 |
| April 30, 2026 | 1.55 | 1.57 | 1.57 | 1.64 | 1.54 | 488,373 |
| April 29, 2026 | 1.52 | 1.54 | 1.54 | 1.55 | 1.43 | 1.16M |
| April 28, 2026 | 1.48 | 1.48 | 1.48 | 1.58 | 1.41 | 1.72M |
| April 27, 2026 | 1.56 | 1.49 | 1.49 | 1.62 | 1.48 | 1.13M |
| April 24, 2026 | 1.64 | 1.55 | 1.55 | 1.68 | 1.53 | 1.15M |
| April 23, 2026 | 1.74 | 1.63 | 1.63 | 1.76 | 1.6 | 710,410 |
| April 22, 2026 | 1.77 | 1.75 | 1.75 | 1.81 | 1.71 | 1.49M |
| April 21, 2026 | 1.83 | 1.74 | 1.74 | 1.89 | 1.73 | 556,730 |
| April 20, 2026 | 1.98 | 1.84 | 1.84 | 2 | 1.79 | 924,335 |
| April 17, 2026 | 2.01 | 1.99 | 1.99 | 2.06 | 1.96 | 608,496 |
| April 16, 2026 | 2 | 1.95 | 1.95 | 2.01 | 1.91 | 225,775 |
| April 15, 2026 | 1.99 | 1.99 | 1.99 | 2.02 | 1.9 | 528,334 |
AD
