ProQR Therapeutics N.V. - PRQR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	2.43	2.45	2.45	2.5	2.36	374,148
September 04, 2025	2.45	2.39	2.39	2.49	2.28	300,000
September 03, 2025	2.27	2.43	2.43	2.49	2.22	561,300
September 02, 2025	2.24	2.29	2.29	2.33	2.22	446,805
August 29, 2025	2.2	2.25	2.25	2.25	2.13	152,500
August 28, 2025	2.27	2.19	2.19	2.27	2.19	425,900
August 27, 2025	2.19	2.21	2.21	2.27	2.18	276,743
August 26, 2025	2.26	2.21	2.21	2.29	2.19	392,116
August 25, 2025	2.27	2.25	2.25	2.29	2.22	350,095
August 22, 2025	2.18	2.26	2.26	2.32	2.16	460,680
August 21, 2025	2.13	2.21	2.21	2.24	2.1	234,815
August 20, 2025	2.01	2.14	2.14	2.27	2.01	508,628
August 19, 2025	2.12	2.03	2.03	2.13	1.98	359,700
August 18, 2025	2.03	2.12	2.12	2.13	1.99	486,000
August 15, 2025	2.02	2.05	2.05	2.06	2	124,827
August 14, 2025	2	2.02	2.02	2.04	1.96	116,605
August 13, 2025	1.93	2.02	2.02	2.09	1.92	248,918
August 12, 2025	1.9	1.91	1.91	2.01	1.8	450,854
August 11, 2025	2.11	1.89	1.89	2.11	1.85	685,700
August 08, 2025	2.09	2.17	2.17	2.19	2.03	312,600
August 07, 2025	2.06	2.05	2.05	2.11	2.02	308,845
August 06, 2025	2.12	2.06	2.06	2.15	2.01	117,441
August 05, 2025	2.07	2.12	2.12	2.15	2.01	172,100
August 04, 2025	2.09	2.07	2.07	2.13	2.01	197,500
August 01, 2025	2.1	2.08	2.08	2.13	2.04	139,900
July 31, 2025	2.11	2.1	2.1	2.19	2.1	176,900
July 30, 2025	2.23	2.13	2.13	2.34	2.12	331,600
July 29, 2025	2.26	2.19	2.19	2.28	2.19	184,500
July 28, 2025	2.2	2.24	2.24	2.28	2.16	180,118
July 25, 2025	2.27	2.23	2.23	2.27	2.17	146,015
July 24, 2025	2.18	2.26	2.26	2.39	2.11	446,748
July 23, 2025	2.32	2.17	2.17	2.32	2.13	264,234
July 22, 2025	2.34	2.28	2.28	2.34	2.27	81,553
July 21, 2025	2.26	2.34	2.34	2.35	2.24	240,524
July 18, 2025	2.42	2.26	2.26	2.47	2.25	280,729
July 17, 2025	2.35	2.4	2.4	2.46	2.33	161,738
July 16, 2025	2.35	2.35	2.35	2.37	2.27	141,348
July 15, 2025	2.48	2.36	2.36	2.48	2.33	231,908
July 14, 2025	2.33	2.48	2.48	2.51	2.33	226,000
July 11, 2025	2.33	2.32	2.32	2.42	2.27	186,530
July 10, 2025	2.31	2.36	2.36	2.38	2.22	192,294
July 09, 2025	2.25	2.3	2.3	2.3	2.18	322,048
July 08, 2025	2.14	2.2	2.2	2.22	2.12	206,300
July 07, 2025	2.16	2.14	2.14	2.17	2.1	190,621
July 03, 2025	2.13	2.18	2.18	2.18	2.11	175,700
July 02, 2025	2.03	2.13	2.13	2.13	2.01	342,247
July 01, 2025	2.04	2.01	2.01	2.09	2	380,005
June 30, 2025	2.06	2.04	2.04	2.13	2	408,452
June 27, 2025	2.2	2.04	2.04	2.54	2.03	1M
June 26, 2025	2.17	2.16	2.16	2.19	2.05	536,266
June 25, 2025	2.04	2.16	2.16	2.2	2	901,718
June 24, 2025	1.98	2.03	2.03	2.03	1.97	255,222
June 23, 2025	1.96	1.95	1.95	1.98	1.89	273,700
June 20, 2025	1.94	1.93	1.93	1.97	1.92	524,975
June 18, 2025	1.9	1.94	1.94	2.03	1.88	332,200
June 17, 2025	1.9	1.89	1.89	1.95	1.88	157,311
June 16, 2025	1.89	1.9	1.9	1.92	1.88	138,400
June 13, 2025	1.95	1.88	1.88	1.95	1.88	309,805
June 12, 2025	1.83	1.94	1.94	2.01	1.82	465,303
June 11, 2025	1.79	1.82	1.82	1.87	1.79	178,654

ProQR Therapeutics N.V. (PRQR) NASDAQ