ProQR Therapeutics N.V. (PRQR) NASDAQ

Currency In USD

PRQR Historical Return

If you invested $1000 in ProQR Therapeutics N.V. (PRQR) 10 years ago, it would be worth $253.6 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $164.19, while $1000 invested 1 year ago would be worth $592.92. This corresponds to total returns of -74.64%, -83.58%, -40.71%, respectively, with annualized returns of -12.82%, -30.31%, -40.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRQR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1.32	1.26	1.26	1.35	1.25	352,675
November 10, 2026	1.37	1.31	1.31	1.4	1.31	247,762
November 09, 2026	1.37	1.38	1.38	1.41	1.36	276,576
November 06, 2026	1.33	1.35	1.35	1.37	1.33	324,573
November 05, 2026	1.39	1.33	1.33	1.45	1.31	982,741
November 04, 2026	1.37	1.41	1.41	1.43	1.37	755,304
November 03, 2026	1.34	1.37	1.37	1.39	1.33	698,264
November 02, 2026	1.4	1.32	1.32	1.42	1.31	642,644
October 30, 2026	1.41	1.39	1.39	1.45	1.34	795,035
October 29, 2026	1.43	1.44	1.44	1.5	1.4	1.25M
October 28, 2026	1.36	1.41	1.41	1.41	1.31	850,623
October 27, 2026	1.23	1.34	1.34	1.34	1.2	1.46M
October 26, 2026	1.28	1.24	1.24	1.32	1.22	938,468
October 23, 2026	1.33	1.29	1.29	1.36	1.24	1.78M
October 22, 2026	1.36	1.33	1.33	1.39	1.32	566,801
October 21, 2026	1.38	1.37	1.37	1.42	1.36	647,889
October 20, 2026	1.32	1.38	1.38	1.38	1.32	925,636
October 19, 2026	1.35	1.31	1.31	1.37	1.31	751,541
October 16, 2026	1.45	1.31	1.31	1.49	1.3	1.06M
October 15, 2026	1.48	1.45	1.45	1.49	1.44	784,704
October 14, 2026	1.5	1.47	1.47	1.52	1.43	1.08M
October 13, 2026	1.62	1.48	1.48	1.62	1.48	1.18M
October 12, 2026	1.62	1.62	1.62	1.7	1.56	1.54M
October 09, 2026	1.58	1.63	1.63	1.63	1.56	675,664
October 08, 2026	1.62	1.57	1.57	1.62	1.54	1.16M
October 07, 2026	1.63	1.63	1.63	1.64	1.6	406,012
October 06, 2026	1.68	1.65	1.65	1.68	1.62	504,584
October 05, 2026	1.63	1.67	1.67	1.71	1.6	720,629
October 02, 2026	1.65	1.64	1.64	1.67	1.62	622,531
October 01, 2026	1.66	1.63	1.63	1.69	1.55	1.97M
September 30, 2026	1.67	1.66	1.66	1.69	1.64	678,470
September 29, 2026	1.66	1.65	1.65	1.7	1.63	381,962
September 28, 2026	1.69	1.65	1.65	1.69	1.62	471,629
September 25, 2026	1.72	1.65	1.65	1.72	1.63	584,788
September 24, 2026	1.7	1.71	1.71	1.73	1.66	601,373
September 23, 2026	1.89	1.7	1.7	1.89	1.69	1.13M
September 22, 2026	1.86	1.9	1.9	1.91	1.86	433,352
September 21, 2026	1.83	1.86	1.86	1.87	1.83	405,840
September 18, 2026	1.89	1.83	1.83	1.89	1.83	566,966
September 17, 2026	1.9	1.89	1.89	1.92	1.87	430,943
September 16, 2026	1.85	1.86	1.86	1.9	1.79	741,853
September 15, 2026	1.89	1.84	1.84	1.89	1.79	721,664
September 11, 2026	1.97	1.86	1.86	1.98	1.86	579,208
September 10, 2026	1.96	1.94	1.94	1.96	1.92	479,993
September 09, 2026	2.05	1.99	1.99	2.13	1.97	948,050
September 08, 2026	2.07	2.05	2.05	2.11	2.02	449,150
September 04, 2026	2.06	2.07	2.07	2.11	2.06	368,448
September 03, 2026	2.16	2.09	2.09	2.18	2.07	0
September 02, 2026	2.15	2.15	2.15	2.22	2.12	388,548
September 01, 2026	2.13	2.12	2.12	2.15	2.07	569,321
August 31, 2026	2.29	2.13	2.13	2.29	2.12	943,519
August 28, 2026	2.31	2.29	2.29	2.35	2.28	458,209
August 27, 2026	2.29	2.32	2.32	2.35	2.24	1.29M
August 26, 2026	2.38	2.35	2.35	2.4	2.28	697,413
August 25, 2026	2.42	2.38	2.38	2.42	2.24	2.18M
August 24, 2026	2.35	2.43	2.43	2.46	2.26	1.06M
August 21, 2026	2.28	2.34	2.34	2.37	2.26	720,154
August 20, 2026	2.35	2.27	2.27	2.44	2.14	2.65M
August 19, 2026	2.18	2.22	2.22	2.25	2.12	0
August 18, 2026	1.93	2.15	2.15	2.16	1.89	1.55M