ProQR Therapeutics N.V. - PRQR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	2.15	2.22	2.22	2.22	1.97	526,702
November 06, 2025	2.31	2.21	2.21	2.36	2.2	210,933
November 05, 2025	2.38	2.38	2.38	2.51	2.25	269,714
November 04, 2025	2.5	2.38	2.38	2.65	2.37	315,400
November 03, 2025	2.76	2.59	2.59	2.81	2.48	504,000
October 31, 2025	2.72	2.75	2.75	2.76	2.65	803,753
October 30, 2025	2.65	2.72	2.72	2.79	2.65	298,418
October 29, 2025	2.84	2.65	2.65	2.84	2.6	455,624
October 28, 2025	2.85	2.85	2.85	3	2.76	419,124
October 27, 2025	2.91	2.86	2.86	2.96	2.75	326,100
October 24, 2025	2.86	2.91	2.91	2.99	2.75	394,204
October 23, 2025	2.73	2.82	2.82	2.93	2.73	228,346
October 22, 2025	2.92	2.72	2.72	2.95	2.71	442,434
October 21, 2025	3.1	2.95	2.95	3.1	2.87	567,700
October 20, 2025	2.84	3.05	3.05	3.05	2.79	1.09M
October 17, 2025	2.91	2.78	2.78	3.02	2.6	1.12M
October 16, 2025	2.71	2.8	2.8	3	2.61	1.38M
October 15, 2025	2.49	2.71	2.71	2.74	2.43	2.14M
October 14, 2025	2.29	2.46	2.46	2.49	2.2	331,820
October 13, 2025	2.47	2.29	2.29	2.47	2.28	350,800
October 10, 2025	2.51	2.41	2.41	2.56	2.38	312,571
October 09, 2025	2.37	2.5	2.5	2.58	2.35	1.09M
October 08, 2025	2.3	2.36	2.36	2.39	2.25	395,000
October 07, 2025	2.36	2.27	2.27	2.42	2.25	355,124
October 06, 2025	2.46	2.36	2.36	2.54	2.35	437,890
October 03, 2025	2.27	2.45	2.45	2.46	2.27	271,000
October 02, 2025	2.16	2.25	2.25	2.26	2.14	575,494
October 01, 2025	2.15	2.16	2.16	2.23	2.13	712,463
September 30, 2025	2.19	2.13	2.13	2.19	2.08	342,600
September 29, 2025	2.13	2.19	2.19	2.19	2.1	417,692
September 26, 2025	2.08	2.11	2.11	2.11	1.96	521,700
September 25, 2025	2.08	2.07	2.07	2.12	1.9	812,503
September 24, 2025	2.16	2.1	2.1	2.18	2.09	376,500
September 23, 2025	2.17	2.16	2.16	2.19	2.11	315,038
September 22, 2025	2.1	2.16	2.16	2.17	2.01	227,308
September 19, 2025	2.19	2.1	2.1	2.19	2.1	134,400
September 18, 2025	2.08	2.19	2.19	2.19	2.03	380,716
September 17, 2025	2.01	2.06	2.06	2.1	1.99	327,100
September 16, 2025	1.96	1.99	1.99	2	1.91	279,600
September 15, 2025	2.19	1.99	1.99	2.19	1.96	438,822
September 12, 2025	2.14	2.19	2.19	2.22	2.04	451,313
September 11, 2025	2.25	2.19	2.19	2.25	2.1	403,693
September 10, 2025	2.31	2.25	2.25	2.32	2.17	260,700
September 09, 2025	2.29	2.33	2.33	2.34	2.26	377,810
September 08, 2025	2.48	2.33	2.33	2.48	2.21	432,261
September 05, 2025	2.43	2.45	2.45	2.5	2.36	374,148
September 04, 2025	2.45	2.39	2.39	2.49	2.28	300,000
September 03, 2025	2.27	2.43	2.43	2.49	2.22	561,300
September 02, 2025	2.24	2.29	2.29	2.33	2.22	446,805
August 29, 2025	2.2	2.25	2.25	2.25	2.13	152,500
August 28, 2025	2.27	2.19	2.19	2.27	2.19	425,900
August 27, 2025	2.19	2.21	2.21	2.27	2.18	276,743
August 26, 2025	2.26	2.21	2.21	2.29	2.19	392,116
August 25, 2025	2.27	2.25	2.25	2.29	2.22	350,095
August 22, 2025	2.18	2.26	2.26	2.32	2.16	460,680
August 21, 2025	2.13	2.21	2.21	2.24	2.1	234,815
August 20, 2025	2.01	2.14	2.14	2.27	2.01	508,628
August 19, 2025	2.12	2.03	2.03	2.13	1.98	359,700
August 18, 2025	2.03	2.12	2.12	2.13	1.99	486,000
August 15, 2025	2.02	2.05	2.05	2.06	2	124,827

ProQR Therapeutics N.V. (PRQR) NASDAQ