2.17
-0.04(-1.81%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 2.18 | 2.17 | 2.17 | 2.21 | 2.15 | 144,808 |
| December 23, 2025 | 2.14 | 2.21 | 2.21 | 2.25 | 2.12 | 445,507 |
| December 22, 2025 | 2.2 | 2.14 | 2.14 | 2.23 | 2.08 | 586,537 |
| December 19, 2025 | 2.08 | 2.21 | 2.21 | 2.25 | 2.03 | 797,900 |
| December 18, 2025 | 2.15 | 2.1 | 2.1 | 2.19 | 2.08 | 407,143 |
| December 17, 2025 | 2.27 | 2.14 | 2.14 | 2.33 | 2.12 | 552,559 |
| December 16, 2025 | 2.45 | 2.27 | 2.27 | 2.49 | 2.25 | 399,240 |
| December 15, 2025 | 2.35 | 2.45 | 2.45 | 2.48 | 2.3 | 615,039 |
| December 12, 2025 | 2.36 | 2.33 | 2.33 | 2.43 | 2.3 | 821,441 |
| December 11, 2025 | 2.23 | 2.36 | 2.36 | 2.38 | 2.15 | 1.07M |
| December 10, 2025 | 2.34 | 2.23 | 2.23 | 2.37 | 2.22 | 544,509 |
| December 09, 2025 | 2.13 | 2.32 | 2.32 | 2.42 | 2.12 | 863,516 |
| December 08, 2025 | 2.14 | 2.12 | 2.12 | 2.25 | 2.11 | 1.14M |
| December 05, 2025 | 2.11 | 2.09 | 2.09 | 2.12 | 2.01 | 687,339 |
| December 04, 2025 | 2 | 2.12 | 2.12 | 2.15 | 1.96 | 1.27M |
| December 03, 2025 | 1.97 | 2.01 | 2.01 | 2.02 | 1.91 | 659,102 |
| December 02, 2025 | 2.16 | 1.95 | 1.95 | 2.16 | 1.93 | 612,600 |
| December 01, 2025 | 2.3 | 2.12 | 2.12 | 2.36 | 2.12 | 278,345 |
| November 28, 2025 | 2.38 | 2.34 | 2.34 | 2.39 | 2.26 | 205,846 |
| November 26, 2025 | 2.17 | 2.36 | 2.36 | 2.4 | 2.1 | 687,300 |
| November 25, 2025 | 2.24 | 2.15 | 2.15 | 2.27 | 2.11 | 365,207 |
| November 24, 2025 | 2.06 | 2.2 | 2.2 | 2.3 | 2.06 | 289,600 |
| November 21, 2025 | 2.07 | 2.06 | 2.06 | 2.08 | 1.97 | 175,345 |
| November 20, 2025 | 2.08 | 2.06 | 2.06 | 2.19 | 2 | 450,600 |
| November 19, 2025 | 2.12 | 2.03 | 2.03 | 2.12 | 2.02 | 146,414 |
| November 18, 2025 | 2.05 | 2.08 | 2.08 | 2.16 | 1.99 | 330,100 |
| November 17, 2025 | 2.17 | 2.05 | 2.05 | 2.22 | 2.02 | 300,135 |
| November 14, 2025 | 2.12 | 2.17 | 2.17 | 2.26 | 2.08 | 302,035 |
| November 13, 2025 | 2.15 | 2.16 | 2.16 | 2.21 | 2.08 | 281,171 |
| November 12, 2025 | 2.19 | 2.16 | 2.16 | 2.27 | 2.11 | 282,700 |
| November 11, 2025 | 2.16 | 2.16 | 2.16 | 2.2 | 2.1 | 229,200 |
| November 10, 2025 | 2.26 | 2.16 | 2.16 | 2.3 | 2.09 | 280,273 |
| November 07, 2025 | 2.15 | 2.22 | 2.22 | 2.22 | 1.97 | 526,702 |
| November 06, 2025 | 2.31 | 2.21 | 2.21 | 2.36 | 2.2 | 210,933 |
| November 05, 2025 | 2.38 | 2.38 | 2.38 | 2.51 | 2.25 | 269,714 |
| November 04, 2025 | 2.5 | 2.38 | 2.38 | 2.65 | 2.37 | 315,400 |
| November 03, 2025 | 2.76 | 2.59 | 2.59 | 2.81 | 2.48 | 504,000 |
| October 31, 2025 | 2.72 | 2.75 | 2.75 | 2.76 | 2.65 | 803,753 |
| October 30, 2025 | 2.65 | 2.72 | 2.72 | 2.79 | 2.65 | 298,418 |
| October 29, 2025 | 2.84 | 2.65 | 2.65 | 2.84 | 2.6 | 455,624 |
| October 28, 2025 | 2.85 | 2.85 | 2.85 | 3 | 2.76 | 419,124 |
| October 27, 2025 | 2.91 | 2.86 | 2.86 | 2.96 | 2.75 | 326,100 |
| October 24, 2025 | 2.86 | 2.91 | 2.91 | 2.99 | 2.75 | 394,204 |
| October 23, 2025 | 2.73 | 2.82 | 2.82 | 2.93 | 2.73 | 228,346 |
| October 22, 2025 | 2.92 | 2.72 | 2.72 | 2.95 | 2.71 | 442,434 |
| October 21, 2025 | 3.1 | 2.95 | 2.95 | 3.1 | 2.87 | 567,700 |
| October 20, 2025 | 2.84 | 3.05 | 3.05 | 3.05 | 2.79 | 1.09M |
| October 17, 2025 | 2.91 | 2.78 | 2.78 | 3.02 | 2.6 | 1.12M |
| October 16, 2025 | 2.71 | 2.8 | 2.8 | 3 | 2.61 | 1.38M |
| October 15, 2025 | 2.49 | 2.71 | 2.71 | 2.74 | 2.43 | 2.14M |
| October 14, 2025 | 2.29 | 2.46 | 2.46 | 2.49 | 2.2 | 331,820 |
| October 13, 2025 | 2.47 | 2.29 | 2.29 | 2.47 | 2.28 | 350,800 |
| October 10, 2025 | 2.51 | 2.41 | 2.41 | 2.56 | 2.38 | 312,571 |
| October 09, 2025 | 2.37 | 2.5 | 2.5 | 2.58 | 2.35 | 1.09M |
| October 08, 2025 | 2.3 | 2.36 | 2.36 | 2.39 | 2.25 | 395,000 |
| October 07, 2025 | 2.36 | 2.27 | 2.27 | 2.42 | 2.25 | 355,124 |
| October 06, 2025 | 2.46 | 2.36 | 2.36 | 2.54 | 2.35 | 437,890 |
| October 03, 2025 | 2.27 | 2.45 | 2.45 | 2.46 | 2.27 | 271,000 |
| October 02, 2025 | 2.16 | 2.25 | 2.25 | 2.26 | 2.14 | 575,494 |
| October 01, 2025 | 2.15 | 2.16 | 2.16 | 2.23 | 2.13 | 712,463 |