ProQR Therapeutics N.V. (PRQR) NASDAQ

Currency In USD

PRQR Historical Return

If you invested $1000 in ProQR Therapeutics N.V. (PRQR) 10 years ago, it would be worth $243.3 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $202.6, while $1000 invested 1 year ago would be worth $726.67. This corresponds to total returns of -75.67%, -79.74%, -27.33%, respectively, with annualized returns of -13.18%, -27.35%, -27.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRQR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	1.65	1.64	1.64	1.67	1.62	622,531
October 01, 2026	1.66	1.63	1.63	1.69	1.55	1.97M
September 30, 2026	1.67	1.66	1.66	1.69	1.64	678,470
September 29, 2026	1.66	1.65	1.65	1.7	1.63	381,962
September 28, 2026	1.69	1.65	1.65	1.69	1.62	471,629
September 25, 2026	1.72	1.65	1.65	1.72	1.63	584,788
September 24, 2026	1.7	1.71	1.71	1.73	1.66	601,373
September 23, 2026	1.89	1.7	1.7	1.89	1.69	1.13M
September 22, 2026	1.86	1.9	1.9	1.91	1.86	433,352
September 21, 2026	1.83	1.86	1.86	1.87	1.83	405,840
September 18, 2026	1.89	1.83	1.83	1.89	1.83	566,966
September 17, 2026	1.9	1.89	1.89	1.92	1.87	430,943
September 16, 2026	1.85	1.86	1.86	1.9	1.79	741,853
September 15, 2026	1.89	1.84	1.84	1.89	1.79	721,664
September 11, 2026	1.97	1.86	1.86	1.98	1.86	579,208
September 10, 2026	1.96	1.94	1.94	1.96	1.92	479,993
September 09, 2026	2.05	1.99	1.99	2.13	1.97	948,050
September 08, 2026	2.07	2.05	2.05	2.11	2.02	449,150
September 04, 2026	2.06	2.07	2.07	2.11	2.06	368,448
September 03, 2026	2.16	2.09	2.09	2.18	2.07	0
September 02, 2026	2.15	2.15	2.15	2.22	2.12	388,548
September 01, 2026	2.13	2.12	2.12	2.15	2.07	569,321
August 31, 2026	2.29	2.13	2.13	2.29	2.12	943,519
August 28, 2026	2.31	2.29	2.29	2.35	2.28	458,209
August 27, 2026	2.29	2.32	2.32	2.35	2.24	1.29M
August 26, 2026	2.38	2.35	2.35	2.4	2.28	697,413
August 25, 2026	2.42	2.38	2.38	2.42	2.24	2.18M
August 24, 2026	2.35	2.43	2.43	2.46	2.26	1.06M
August 21, 2026	2.28	2.34	2.34	2.37	2.26	720,154
August 20, 2026	2.35	2.27	2.27	2.44	2.14	2.65M
August 19, 2026	2.18	2.22	2.22	2.25	2.12	0
August 18, 2026	1.93	2.15	2.15	2.16	1.89	1.55M
August 17, 2026	1.91	1.93	1.93	2	1.9	622,643
August 14, 2026	1.85	1.92	1.92	1.95	1.83	487,193
August 13, 2026	1.9	1.85	1.85	1.92	1.84	0
August 12, 2026	1.91	1.86	1.86	1.92	1.86	0
August 11, 2026	1.82	1.92	1.92	1.94	1.79	0
August 10, 2026	1.85	1.81	1.81	1.88	1.8	515,502
August 07, 2026	1.92	1.88	1.88	1.97	1.87	0
August 06, 2026	1.98	1.9	1.9	2	1.88	1.25M
August 05, 2026	1.88	1.97	1.97	1.98	1.85	1.31M
August 04, 2026	1.8	1.83	1.83	1.86	1.74	1.25M
August 03, 2026	1.73	1.71	1.71	1.76	1.68	550,224
July 31, 2026	1.79	1.72	1.72	1.79	1.7	1.02M
July 30, 2026	1.74	1.78	1.78	1.81	1.74	585,899
July 29, 2026	1.76	1.73	1.73	1.8	1.71	320,233
July 28, 2026	1.73	1.76	1.76	1.76	1.66	494,881
July 27, 2026	1.78	1.73	1.73	1.78	1.71	681,350
July 23, 2026	1.81	1.79	1.79	1.83	1.74	589,087
July 22, 2026	1.87	1.81	1.81	1.9	1.79	824,587
July 21, 2026	1.83	1.88	1.88	2	1.81	2.23M
July 20, 2026	1.7	1.76	1.76	1.79	1.7	1.17M
July 17, 2026	1.67	1.7	1.7	1.76	1.62	676,258
July 16, 2026	1.77	1.67	1.67	1.77	1.67	601,844
July 15, 2026	1.74	1.77	1.77	1.79	1.68	443,157
July 14, 2026	1.72	1.7	1.7	1.78	1.68	1.04M
July 13, 2026	1.81	1.7	1.7	1.85	1.68	782,664
July 10, 2026	1.77	1.73	1.73	1.77	1.66	549,389
July 09, 2026	1.71	1.76	1.76	1.78	1.67	1.61M
July 08, 2026	1.63	1.68	1.68	1.77	1.59	2.47M