ProQR Therapeutics N.V. - PRQR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	2.91	2.78	2.78	3.02	2.6	1.12M
October 16, 2025	2.71	2.8	2.8	3	2.61	1.38M
October 15, 2025	2.49	2.71	2.71	2.74	2.43	2.14M
October 14, 2025	2.29	2.46	2.46	2.49	2.2	331,820
October 13, 2025	2.47	2.29	2.29	2.47	2.28	350,800
October 10, 2025	2.51	2.41	2.41	2.56	2.38	312,571
October 09, 2025	2.37	2.5	2.5	2.58	2.35	1.09M
October 08, 2025	2.3	2.36	2.36	2.39	2.25	395,000
October 07, 2025	2.36	2.27	2.27	2.42	2.25	355,124
October 06, 2025	2.46	2.36	2.36	2.54	2.35	437,890
October 03, 2025	2.27	2.45	2.45	2.46	2.27	271,000
October 02, 2025	2.16	2.25	2.25	2.26	2.14	575,494
October 01, 2025	2.15	2.16	2.16	2.23	2.13	712,463
September 30, 2025	2.19	2.13	2.13	2.19	2.08	342,600
September 29, 2025	2.13	2.19	2.19	2.19	2.1	417,692
September 26, 2025	2.08	2.11	2.11	2.11	1.96	521,700
September 25, 2025	2.08	2.07	2.07	2.12	1.9	812,503
September 24, 2025	2.16	2.1	2.1	2.18	2.09	376,500
September 23, 2025	2.17	2.16	2.16	2.19	2.11	315,038
September 22, 2025	2.1	2.16	2.16	2.17	2.01	227,308
September 19, 2025	2.19	2.1	2.1	2.19	2.1	134,400
September 18, 2025	2.08	2.19	2.19	2.19	2.03	380,716
September 17, 2025	2.01	2.06	2.06	2.1	1.99	327,100
September 16, 2025	1.96	1.99	1.99	2	1.91	279,600
September 15, 2025	2.19	1.99	1.99	2.19	1.96	438,822
September 12, 2025	2.14	2.19	2.19	2.22	2.04	451,313
September 11, 2025	2.25	2.19	2.19	2.25	2.1	403,693
September 10, 2025	2.31	2.25	2.25	2.32	2.17	260,700
September 09, 2025	2.29	2.33	2.33	2.34	2.26	377,810
September 08, 2025	2.48	2.33	2.33	2.48	2.21	432,261
September 05, 2025	2.43	2.45	2.45	2.5	2.36	374,148
September 04, 2025	2.45	2.39	2.39	2.49	2.28	300,000
September 03, 2025	2.27	2.43	2.43	2.49	2.22	561,300
September 02, 2025	2.24	2.29	2.29	2.33	2.22	446,805
August 29, 2025	2.2	2.25	2.25	2.25	2.13	152,500
August 28, 2025	2.27	2.19	2.19	2.27	2.19	425,900
August 27, 2025	2.19	2.21	2.21	2.27	2.18	276,743
August 26, 2025	2.26	2.21	2.21	2.29	2.19	392,116
August 25, 2025	2.27	2.25	2.25	2.29	2.22	350,095
August 22, 2025	2.18	2.26	2.26	2.32	2.16	460,680
August 21, 2025	2.13	2.21	2.21	2.24	2.1	234,815
August 20, 2025	2.01	2.14	2.14	2.27	2.01	508,628
August 19, 2025	2.12	2.03	2.03	2.13	1.98	359,700
August 18, 2025	2.03	2.12	2.12	2.13	1.99	486,000
August 15, 2025	2.02	2.05	2.05	2.06	2	124,827
August 14, 2025	2	2.02	2.02	2.04	1.96	116,605
August 13, 2025	1.93	2.02	2.02	2.09	1.92	248,918
August 12, 2025	1.9	1.91	1.91	2.01	1.8	450,854
August 11, 2025	2.11	1.89	1.89	2.11	1.85	685,700
August 08, 2025	2.09	2.17	2.17	2.19	2.03	312,600
August 07, 2025	2.06	2.05	2.05	2.11	2.02	308,845
August 06, 2025	2.12	2.06	2.06	2.15	2.01	117,441
August 05, 2025	2.07	2.12	2.12	2.15	2.01	172,100
August 04, 2025	2.09	2.07	2.07	2.13	2.01	197,500
August 01, 2025	2.1	2.08	2.08	2.13	2.04	139,900
July 31, 2025	2.11	2.1	2.1	2.19	2.1	176,900
July 30, 2025	2.23	2.13	2.13	2.34	2.12	331,600
July 29, 2025	2.26	2.19	2.19	2.28	2.19	184,500
July 28, 2025	2.2	2.24	2.24	2.28	2.16	180,118
July 25, 2025	2.27	2.23	2.23	2.27	2.17	146,015

ProQR Therapeutics N.V. (PRQR) NASDAQ