27.87
-0.1(-0.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0 |
| October 22, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0 |
| October 21, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0 |
| October 20, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0 |
| October 17, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0 |
| October 16, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0 |
| October 15, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0 |
| October 14, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| October 13, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| October 10, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| October 09, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| October 08, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| October 07, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0 |
| October 06, 2025 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0 |
| October 03, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0 |
| October 02, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
| October 01, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
| September 30, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0 |
| September 29, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
| September 26, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0 |
| September 25, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| September 24, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| September 23, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
| September 22, 2025 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
| September 19, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
| September 18, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| September 17, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
| September 16, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0 |
| September 15, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
| September 12, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0 |
| September 11, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0 |
| September 10, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0 |
| September 09, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0 |
| September 08, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0 |
| September 05, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0 |
| September 04, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0 |
| September 03, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| September 02, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| August 29, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0 |
| August 28, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
| August 27, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0 |
| August 26, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| August 25, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| August 22, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
| August 21, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| August 20, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| August 19, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| August 18, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| August 15, 2025 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| August 14, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| August 13, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| August 12, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| August 11, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| August 08, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| August 07, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| August 06, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| August 05, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| August 04, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| August 01, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| July 31, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |