PIMCO Fds Real Estate Return Strategy Fd Insti Cl (PRRSX) NASDAQ
30.23
+0.17(+0.57%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
30.23
+0.17(+0.57%)
Currency In USD
If you invested $1000 in PIMCO Fds Real Estate Return Strategy Fd Insti Cl (PRRSX) 10 years ago, it would be worth $1,898.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,206.3, while $1000 invested 1 year ago would be worth $1,166.73. This corresponds to total returns of 89.89%, 20.63%, 16.67%, respectively, with annualized returns of 6.62%, 3.82%, 16.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| June 01, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0 |
| May 29, 2026 | 31 | 31 | 31 | 31 | 31 | 0 |
| May 28, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0 |
| May 27, 2026 | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0 |
| May 26, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0 |
| May 22, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0 |
| May 21, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0 |
| May 20, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
| May 19, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0 |
| May 18, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| May 15, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0 |
| May 14, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0 |
| May 13, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0 |
| May 12, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
| May 11, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0 |
| May 08, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0 |
| May 07, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0 |
| May 06, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0 |
| May 05, 2026 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| May 04, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0 |
| May 01, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0 |
| April 30, 2026 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0 |
| April 29, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0 |
| April 28, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
| April 27, 2026 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
| April 24, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0 |
| April 23, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0 |
| April 22, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
| April 21, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0 |
| April 20, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
| April 17, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
| April 16, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| April 15, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| April 14, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0 |
| April 13, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0 |
| April 10, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0 |
| April 09, 2026 | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0 |
| April 08, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0 |
| April 07, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0 |
| April 06, 2026 | 28.59 | 28.59 | 28.57 | 28.59 | 28.59 | 0 |
| April 02, 2026 | 28.22 | 28.22 | 28.59 | 28.22 | 28.22 | 0 |
| April 01, 2026 | 28.02 | 28.02 | 28.22 | 28.02 | 28.02 | 0 |
| March 31, 2026 | 27.57 | 27.57 | 28.02 | 27.57 | 27.57 | 0 |
| March 30, 2026 | 27.38 | 27.38 | 27.57 | 27.38 | 27.38 | 0 |
| March 27, 2026 | 27.55 | 27.55 | 27.38 | 27.55 | 27.55 | 0 |
| March 26, 2026 | 27.65 | 27.65 | 27.55 | 27.65 | 27.65 | 0 |
| March 25, 2026 | 27.58 | 27.58 | 27.65 | 27.58 | 27.58 | 0 |
| March 24, 2026 | 27.75 | 27.75 | 27.58 | 27.75 | 27.75 | 0 |
| March 23, 2026 | 27.61 | 27.61 | 27.75 | 27.61 | 27.61 | 0 |
| March 20, 2026 | 28.64 | 28.64 | 27.61 | 28.64 | 28.64 | 0 |
| March 19, 2026 | 28.81 | 28.81 | 28.64 | 28.81 | 28.81 | 0 |
| March 18, 2026 | 29.26 | 29.26 | 28.81 | 29.26 | 29.26 | 0 |
| March 17, 2026 | 29.09 | 29.09 | 29.26 | 29.09 | 29.09 | 0 |
| March 16, 2026 | 28.77 | 28.77 | 29.09 | 28.77 | 28.77 | 0 |
| March 13, 2026 | 28.84 | 28.84 | 28.77 | 28.84 | 28.84 | 0 |
| March 12, 2026 | 29.13 | 29.13 | 28.84 | 29.13 | 29.13 | 0 |
| March 11, 2026 | 29.42 | 29.42 | 29.05 | 29.42 | 29.42 | 0 |
| March 10, 2026 | 29.39 | 29.39 | 29.34 | 29.39 | 29.39 | 0 |
| March 09, 2026 | 29.39 | 29.39 | 29.31 | 29.39 | 29.39 | 0 |