27.42
+0.09(+0.33%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0 |
October 02, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
October 01, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
September 30, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0 |
September 29, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
September 26, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0 |
September 25, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
September 24, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
September 23, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
September 22, 2025 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
September 19, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
September 18, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
September 17, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
September 16, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0 |
September 15, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
September 12, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0 |
September 11, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0 |
September 10, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0 |
September 09, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0 |
September 08, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0 |
September 05, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0 |
September 04, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0 |
September 03, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
September 02, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
August 29, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0 |
August 28, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
August 27, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0 |
August 26, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
August 25, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
August 22, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
August 21, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
August 20, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
August 19, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
August 18, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
August 15, 2025 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
August 14, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
August 13, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
August 12, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
August 11, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
August 08, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
August 07, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
August 06, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
August 05, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
August 04, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
August 01, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
July 31, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
July 30, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
July 29, 2025 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
July 28, 2025 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
July 25, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
July 24, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
July 23, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
July 22, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
July 21, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
July 18, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
July 17, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
July 16, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
July 15, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
July 14, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
July 11, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |