PIMCO Fds Real Estate Return Strategy Fd Insti Cl (PRRSX) NASDAQ

27.24

+0.24(+0.89%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202527.2427.2427.2427.2427.240
December 23, 202527272727270
December 22, 202527.0727.0727.0727.0727.070
December 19, 202526.9526.9526.9526.9526.950
December 18, 202527.0727.0727.0727.0727.070
December 17, 202527.1927.1927.1927.1927.190
December 16, 202527.0227.0227.0227.0227.020
December 15, 202527.327.327.327.327.30
December 12, 202527.0627.0627.0627.0627.060
December 11, 202527.0527.0527.0527.0527.050
December 10, 202526.9726.9726.9726.9726.970
December 09, 202526.8626.8626.8626.8626.860
December 08, 202527.0327.0327.0327.0327.030
December 05, 202527.3727.3727.3727.3727.370
December 04, 202527.427.427.427.427.40
December 03, 202527.527.527.527.527.50
December 02, 202527.4527.4527.4527.4527.450
December 01, 202527.5227.5227.5227.5227.520
November 28, 202527.8227.8227.8227.8227.820
November 26, 202527.7427.7427.7427.7427.740
November 25, 202527.5827.5827.5827.5827.580
November 24, 202527.3727.3727.3727.3727.370
November 21, 202527.3127.3127.3127.3127.310
November 20, 202526.8826.8826.8826.8826.880
November 19, 202526.926.926.926.926.90
November 18, 202527.1627.1627.1627.1627.160
November 17, 202527.0327.0327.0327.0327.030
November 14, 202527.1427.1427.1427.1427.140
November 13, 202527.1127.1127.1127.1127.110
November 12, 202527.4127.4127.4127.4127.410
November 11, 202527.727.727.727.727.70
November 10, 202527.3727.3727.3727.3727.370
November 07, 202527.4527.4527.4527.4527.450
November 06, 202527.0227.0227.0227.0227.020
November 05, 202527.0727.0727.0727.0727.070
November 04, 202527.0527.0527.0527.0527.050
November 03, 202527.0127.0127.0127.0127.010
October 31, 202527272727270
October 30, 202526.9126.9126.9126.9126.910
October 29, 202526.7426.7426.7426.7426.740
October 28, 202527.4527.4527.4527.4527.450
October 27, 202528.0528.0528.0528.0528.050
October 24, 202527.9527.9527.9527.9527.950
October 23, 202527.8727.8727.8727.8727.870
October 22, 202527.9727.9727.9727.9727.970
October 21, 202527.7827.7827.7827.7827.780
October 20, 202527.8927.8927.8927.8927.890
October 17, 202527.6227.6227.6227.6227.620
October 16, 202527.3827.3827.3827.3827.380
October 15, 202527.4427.4427.4427.4427.440
October 14, 202527.0627.0627.0627.0627.060
October 13, 202526.7926.7926.7926.7926.790
October 10, 202526.8726.8726.8726.8726.870
October 09, 202526.8726.8726.8726.8726.870
October 08, 202527.0127.0127.0127.0127.010
October 07, 202527.1327.1327.1327.1327.130
October 06, 202527.227.227.227.227.20
October 03, 202527.4227.4227.4227.4227.420
October 02, 202527.3327.3327.3327.3327.330
October 01, 202527.527.527.527.527.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved