Prudential Financial, Inc. 5.62 (PRS) NYSE

Currency In USD

PRS Historical Return

If you invested $1000 in Prudential Financial, Inc. 5.62 (PRS) since IPO date, it would be worth $1,196 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $935.01, while $1000 invested 1 year ago would be worth $818.18. This corresponds to total returns of 19.6%, -6.5%, -18.18%, respectively, with annualized returns of 2.2%, -1.33%, -18.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	19.75	19.71	19.71	19.75	19.62	45,463
November 10, 2026	20.11	19.67	19.67	20.16	19.65	52,863
November 09, 2026	20.02	20.16	20.16	20.2	19.97	52,690
November 06, 2026	19.76	19.89	19.89	20.03	19.68	37,026
November 05, 2026	19.95	19.73	19.73	19.95	19.56	51,006
November 04, 2026	19.51	19.78	19.78	19.87	19.51	47,753
November 03, 2026	19.32	19.3	19.3	19.71	19.3	54,020
November 02, 2026	19.43	19.3	19.3	19.6	19.3	52,583
October 30, 2026	19.4	19.35	19.35	19.55	19.35	133,536
October 29, 2026	19.63	19.67	19.67	19.76	19.63	66,847
October 28, 2026	19.65	19.6	19.6	19.69	19.5	115,767
October 27, 2026	19.6	19.56	19.56	19.65	19.51	39,382
October 26, 2026	19.62	19.49	19.49	19.76	19.44	46,993
October 23, 2026	19.68	19.6	19.6	19.79	19.6	40,211
October 22, 2026	19.66	19.63	19.63	19.9	19.51	41,192
October 21, 2026	19.83	19.63	19.63	19.84	19.56	24,910
October 20, 2026	19.7	19.7	19.7	19.88	19.57	38,549
October 19, 2026	19.79	19.63	19.63	20.04	19.55	56,650
October 16, 2026	19.95	19.78	19.78	20.11	19.7	102,211
October 15, 2026	19.95	20.03	20.03	20.12	19.93	58,203
October 14, 2026	19.79	19.89	19.89	19.99	19.76	70,668
October 13, 2026	19.77	19.92	19.92	20	19.75	50,692
October 12, 2026	19.77	19.71	19.71	19.78	19.55	55,546
October 09, 2026	19.8	19.71	19.71	19.8	19.63	44,725
October 08, 2026	19.73	19.78	19.78	19.91	19.55	91,505
October 07, 2026	19.46	19.7	19.7	19.76	19.45	106,030
October 06, 2026	19.72	19.54	19.54	19.92	19.41	74,740
October 05, 2026	19.79	19.67	19.67	19.92	19.6	62,829
October 02, 2026	20.15	19.82	19.82	20.28	19.81	30,428
October 01, 2026	19.9	19.97	19.97	20.03	19.71	59,817
September 30, 2026	19.98	19.86	19.86	20.07	19.75	109,122
September 29, 2026	20.08	19.94	19.94	20.29	19.81	60,429
September 28, 2026	20.03	20.17	20.17	20.21	20	60,207
September 25, 2026	20.19	20.08	20.08	20.24	20.03	54,711
September 24, 2026	20.17	20.17	20.17	20.32	20.17	33,681
September 23, 2026	20.32	20.32	20.32	20.47	20.1	50,160
September 22, 2026	20.38	20.37	20.37	20.62	20.21	77,596
September 21, 2026	20.4	20.34	20.34	20.71	20.34	40,130
September 18, 2026	20.45	20.33	20.33	20.58	20.25	41,522
September 17, 2026	20.52	20.5	20.5	20.74	20.28	31,180
September 16, 2026	20.43	20.43	20.43	20.67	20.42	49,854
September 15, 2026	20.17	20.31	20.31	20.38	20.16	107,177
September 11, 2026	20.22	20.17	20.17	20.52	20.14	45,999
September 10, 2026	20.45	20.11	20.11	20.6	20.11	73,137
September 09, 2026	20.71	20.52	20.52	20.71	20.51	49,653
September 08, 2026	20.66	20.67	20.67	20.77	20.58	62,864
September 04, 2026	20.62	20.54	20.54	20.62	20.4	54,141
September 03, 2026	20.49	20.48	20.48	20.6	20.3	48,678
September 02, 2026	20.16	20.4	20.4	20.44	20.16	70,099
September 01, 2026	20.25	20.14	20.14	20.38	20.14	56,920
August 31, 2026	20.6	20.41	20.41	20.6	20.31	48,475
August 28, 2026	20.71	20.69	20.69	20.84	20.62	37,048
August 27, 2026	20.52	20.78	20.78	20.78	20.52	34,770
August 26, 2026	20.55	20.47	20.47	20.8	20.44	34,515
August 25, 2026	20.6	20.64	20.64	20.77	20.58	45,378
August 24, 2026	20.5	20.59	20.59	20.6	20.33	80,514
August 21, 2026	20.56	20.47	20.47	20.7	20.42	49,676
August 20, 2026	20.6	20.63	20.63	20.67	20.55	37,652
August 19, 2026	20.66	20.65	20.65	20.75	20.6	51,087
August 18, 2026	20.69	20.5	20.5	20.73	20.41	60,251