Prudential Financial, Inc. 5.62 (PRS) NYSE

22.34

-0.07(-0.31%)

Updated at June 02 04:00PM

Currency In USD

PRS Historical Return

If you invested $1000 in Prudential Financial, Inc. 5.62 (PRS) since IPO date, it would be worth $1,355.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,056.76, while $1000 invested 1 year ago would be worth $1,011.78. This corresponds to total returns of 35.56%, 5.68%, 1.18%, respectively, with annualized returns of 3.98%, 1.11%, 1.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.422.3422.3422.4822.2956,425
June 01, 202622.4822.4122.4122.4822.331,032
May 29, 202622.5122.4922.4922.5922.4835,941
May 28, 202622.4822.5822.5822.6722.4226,587
May 27, 202622.5422.522.522.5422.4714,502
May 26, 202622.5922.4722.4722.5922.4232,186
May 22, 202622.4522.5222.5222.6122.4488,370
May 21, 202622.3822.5222.5222.6222.3229,937
May 20, 202622.5122.5622.5622.5622.3939,566
May 19, 202622.5222.5122.5122.5622.4524,475
May 18, 202622.7722.6622.6622.8922.5833,222
May 15, 202622.922.7722.7722.922.7724,908
May 14, 202622.9622.9422.9422.9622.8717,222
May 13, 202622.8822.8622.8622.9922.8125,814
May 12, 202622.822.9222.9223.0222.7837,909
May 11, 202623.0222.9722.9723.0422.8544,794
May 08, 202622.9622.9722.972322.8723,063
May 07, 202622.9822.8922.8923.0222.8618,786
May 06, 202622.9122.9522.9523.0322.9126,884
May 05, 202622.822.8922.8922.9522.7623,361
May 04, 202622.9122.8822.8822.9422.7526,908
May 01, 202623.0322.9622.9623.1422.9217,330
April 30, 202623.1723.3223.3223.3223.0243,096
April 29, 202623.1423.0723.0723.1923.0119,108
April 28, 202623.3123.1923.1923.3123.1630,354
April 27, 202623.2723.3223.3223.3423.1424,838
April 24, 202623.4223.2323.2323.4223.140,047
April 23, 202623.2623.3623.3623.3823.222,352
April 22, 202623.223.2823.2823.3223.1617,130
April 21, 202623.3423.2223.2223.4623.2220,641
April 20, 202623.323.3423.3423.4623.2420,641
April 17, 202623.5323.3523.3523.6323.3531,515
April 16, 202623.6223.3423.3423.6223.3447,806
April 15, 202623.5623.5223.5223.6223.433,127
April 14, 202623.2523.4923.4923.5523.2527,706
April 13, 202623.1123.323.323.3423.1129,230
April 10, 202623.0823.2423.2423.272343,585
April 09, 202622.8423.0423.0423.0822.7840,335
April 08, 202622.9422.9322.932322.8221,371
April 07, 202622.6622.6622.6622.7722.5729,900
April 06, 202622.7422.6622.6622.7922.6616,076
April 02, 202622.5422.7422.7422.7422.5439,847
April 01, 202622.5922.6222.6222.8522.5964,404
March 31, 202622.7922.5222.5222.9222.48178,969
March 30, 20262322.7922.792322.7532,312
March 27, 202623.01232323.0722.8531,437
March 26, 202623.1323.0923.0923.423.0230,530
March 25, 202623.1923.2423.2423.2423.1918,769
March 24, 202623.2523.1823.1823.323.1321,723
March 23, 202623.2223.3323.3323.423.1537,042
March 20, 202623.6323.323.323.6323.0235,897
March 19, 202623.523.5423.5423.6423.4429,588
March 18, 202623.6723.5923.5923.723.5833,876
March 17, 202623.623.6723.6723.7423.618,014
March 16, 202623.58023.6323.67037,431
March 13, 202623.69023.5523.77031,257
March 12, 202623.7523.6923.6923.7823.6810,532
March 11, 202623.8623.823.823.9423.852,887
March 10, 20265.935.9323.895.935.9317,261
March 09, 202623.923.9223.9223.9523.8339,128
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved