Prudential Financial, Inc. 5.62 (PRS) NYSE

Currency In USD

PRS Historical Return

If you invested $1000 in Prudential Financial, Inc. 5.62 (PRS) since IPO date, it would be worth $1,223.91 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $947.84, while $1000 invested 1 year ago would be worth $828.34. This corresponds to total returns of 22.39%, -5.22%, -17.17%, respectively, with annualized returns of 2.54%, -1.07%, -17.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	20.22	20.17	20.17	20.52	20.14	45,999
September 10, 2026	20.45	20.11	20.11	20.6	20.11	73,137
September 09, 2026	20.71	20.52	20.52	20.71	20.51	49,653
September 08, 2026	20.66	20.67	20.67	20.77	20.58	62,864
September 04, 2026	20.62	20.54	20.54	20.62	20.4	54,141
September 03, 2026	20.49	20.48	20.48	20.6	20.3	48,678
September 02, 2026	20.16	20.4	20.4	20.44	20.16	70,099
September 01, 2026	20.25	20.14	20.14	20.38	20.14	56,920
August 31, 2026	20.6	20.41	20.41	20.6	20.31	48,475
August 28, 2026	20.71	20.69	20.69	20.84	20.62	37,048
August 27, 2026	20.52	20.78	20.78	20.78	20.52	34,770
August 26, 2026	20.55	20.47	20.47	20.8	20.44	34,515
August 25, 2026	20.6	20.64	20.64	20.77	20.58	45,378
August 24, 2026	20.5	20.59	20.59	20.6	20.33	80,514
August 21, 2026	20.56	20.47	20.47	20.7	20.42	49,676
August 20, 2026	20.6	20.63	20.63	20.67	20.55	37,652
August 19, 2026	20.66	20.65	20.65	20.75	20.6	51,087
August 18, 2026	20.69	20.5	20.5	20.73	20.41	60,251
August 17, 2026	20.92	20.71	20.71	20.92	20.71	25,416
August 14, 2026	20.9	20.86	20.86	20.93	20.8	28,725
August 13, 2026	20.91	20.92	20.92	21	20.91	36,491
August 12, 2026	20.89	20.87	20.87	21	20.86	37,372
August 11, 2026	20.96	20.89	20.89	21.16	20.87	36,222
August 10, 2026	21.03	20.95	20.95	21.06	20.92	53,674
August 07, 2026	21.18	21.08	21.08	21.29	21.08	31,737
August 06, 2026	21.36	21.15	21.15	21.42	21.12	62,835
August 05, 2026	21.51	21.36	21.36	21.56	21.35	36,214
August 04, 2026	21.62	21.5	21.5	21.67	21.47	35,250
August 03, 2026	21.67	21.58	21.58	21.72	21.56	28,262
July 31, 2026	21.49	21.58	21.58	21.65	21.47	52,779
July 30, 2026	21.77	21.83	21.83	21.89	21.77	35,997
July 29, 2026	21.7	21.77	21.77	21.83	21.66	55,094
July 28, 2026	21.68	21.73	21.73	21.83	21.66	28,211
July 27, 2026	21.74	21.7	21.7	21.75	21.64	30,824
July 24, 2026	21.64	21.69	21.69	21.75	21.62	18,388
July 23, 2026	21.8	21.68	21.68	21.85	21.65	40,680
July 22, 2026	21.82	21.82	21.82	21.94	21.82	37,113
July 21, 2026	22.03	21.92	21.92	22.17	21.89	33,299
July 20, 2026	22.12	22.05	22.05	22.21	22.05	42,220
July 17, 2026	22.19	22.12	22.12	22.24	22.12	40,669
July 16, 2026	22.19	22.21	22.21	22.24	22.15	27,454
July 15, 2026	22.27	22.24	22.24	22.28	22.15	21,532
July 14, 2026	22.1	22.21	22.21	22.25	22.1	45,376
July 13, 2026	22.18	22.1	22.1	22.25	22.1	33,415
July 10, 2026	22.02	22.2	22.2	22.27	21.99	52,766
July 09, 2026	21.94	22.07	22.07	22.14	21.93	34,768
July 08, 2026	22.04	21.96	21.96	22.17	21.83	41,636
July 07, 2026	22.26	22	22	22.26	21.95	38,491
July 06, 2026	22.23	22.21	22.21	22.37	22.13	29,585
July 02, 2026	22.17	22.13	22.13	22.37	22.09	40,609
July 01, 2026	21.99	22.18	22.18	22.25	21.9	42,870
June 30, 2026	21.83	21.99	21.99	22.02	21.83	209,069
June 29, 2026	21.79	21.9	21.9	21.96	21.77	37,700
June 26, 2026	21.85	21.79	21.79	21.85	21.76	30,499
June 25, 2026	21.93	21.86	21.86	21.96	21.78	36,685
June 24, 2026	21.89	21.96	21.96	22.05	21.88	60,553
June 23, 2026	21.92	21.87	21.87	22.01	21.87	34,419
June 22, 2026	22.16	21.99	21.99	22.25	21.89	49,720
June 18, 2026	22.25	22.23	22.23	22.34	22.16	13,989
June 17, 2026	22.22	22.25	22.25	22.28	22.22	42,749