Prudential Financial, Inc. 5.62 (PRS) NYSE

Currency In USD

PRS Historical Return

If you invested $1000 in Prudential Financial, Inc. 5.62 (PRS) since IPO date, it would be worth $1,309.47 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,007.47, while $1000 invested 1 year ago would be worth $917.52. This corresponds to total returns of 30.95%, 0.75%, -8.25%, respectively, with annualized returns of 3.45%, 0.15%, -8.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	21.49	21.58	21.58	21.65	21.47	52,779
July 30, 2026	21.77	21.83	21.83	21.89	21.77	35,997
July 29, 2026	21.7	21.77	21.77	21.83	21.66	55,094
July 28, 2026	21.68	21.73	21.73	21.83	21.66	28,211
July 27, 2026	21.74	21.7	21.7	21.75	21.64	30,824
July 24, 2026	21.64	21.69	21.69	21.75	21.62	18,388
July 23, 2026	21.8	21.68	21.68	21.85	21.65	40,680
July 22, 2026	21.82	21.82	21.82	21.94	21.82	37,113
July 21, 2026	22.03	21.92	21.92	22.17	21.89	33,299
July 20, 2026	22.12	22.05	22.05	22.21	22.05	42,220
July 17, 2026	22.19	22.12	22.12	22.24	22.12	40,669
July 16, 2026	22.19	22.21	22.21	22.24	22.15	27,454
July 15, 2026	22.27	22.24	22.24	22.28	22.15	21,532
July 14, 2026	22.1	22.21	22.21	22.25	22.1	45,376
July 13, 2026	22.18	22.1	22.1	22.25	22.1	33,415
July 10, 2026	22.02	22.2	22.2	22.27	21.99	52,766
July 09, 2026	21.94	22.07	22.07	22.14	21.93	34,768
July 08, 2026	22.04	21.96	21.96	22.17	21.83	41,636
July 07, 2026	22.26	22	22	22.26	21.95	38,491
July 06, 2026	22.23	22.21	22.21	22.37	22.13	29,585
July 02, 2026	22.17	22.13	22.13	22.37	22.09	40,609
July 01, 2026	21.99	22.18	22.18	22.25	21.9	42,870
June 30, 2026	21.83	21.99	21.99	22.02	21.83	209,069
June 29, 2026	21.79	21.9	21.9	21.96	21.77	37,700
June 26, 2026	21.85	21.79	21.79	21.85	21.76	30,499
June 25, 2026	21.93	21.86	21.86	21.96	21.78	36,685
June 24, 2026	21.89	21.96	21.96	22.05	21.88	60,553
June 23, 2026	21.92	21.87	21.87	22.01	21.87	34,419
June 22, 2026	22.16	21.99	21.99	22.25	21.89	49,720
June 18, 2026	22.25	22.23	22.23	22.34	22.16	13,989
June 17, 2026	22.22	22.25	22.25	22.28	22.22	42,749
June 16, 2026	22.33	22.25	22.25	22.33	22.18	24,027
June 15, 2026	22.24	22.24	22.24	22.3	22.12	20,647
June 12, 2026	22.12	22.13	22.13	22.23	22.06	25,598
June 11, 2026	22.07	22.17	22.17	22.23	21.99	14,962
June 10, 2026	21.96	22.04	22.04	22.14	21.9	47,045
June 09, 2026	21.89	22	22	22	21.84	46,273
June 08, 2026	21.96	21.92	21.92	21.96	21.84	46,449
June 05, 2026	22.08	21.96	21.96	22.1	21.87	50,735
June 04, 2026	22.18	22.15	22.15	22.24	22.15	33,611
June 03, 2026	22.3	22.14	22.14	22.3	22.09	53,465
June 02, 2026	22.4	22.34	22.34	22.48	22.29	56,425
June 01, 2026	22.48	22.41	22.41	22.48	22.3	31,032
May 29, 2026	22.51	22.49	22.49	22.59	22.48	35,941
May 28, 2026	22.48	22.58	22.58	22.67	22.42	26,587
May 27, 2026	22.54	22.5	22.5	22.54	22.47	14,502
May 26, 2026	22.59	22.47	22.47	22.59	22.42	32,186
May 22, 2026	22.45	22.52	22.52	22.61	22.4	488,370
May 21, 2026	22.38	22.52	22.52	22.62	22.32	29,937
May 20, 2026	22.51	22.56	22.56	22.56	22.39	39,566
May 19, 2026	22.52	22.51	22.51	22.56	22.45	24,475
May 18, 2026	22.77	22.66	22.66	22.89	22.58	33,222
May 15, 2026	22.9	22.77	22.77	22.9	22.77	24,908
May 14, 2026	22.96	22.94	22.94	22.96	22.87	17,222
May 13, 2026	22.88	22.86	22.86	22.99	22.81	25,814
May 12, 2026	22.8	22.92	22.92	23.02	22.78	37,909
May 11, 2026	23.02	22.97	22.97	23.04	22.85	44,794
May 08, 2026	22.96	22.97	22.97	23	22.87	23,063
May 07, 2026	22.98	22.89	22.89	23.02	22.86	18,786
May 06, 2026	22.91	22.95	22.95	23.03	22.91	26,884