24.85
-0.06(-0.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 24.94 | 24.85 | 24.85 | 24.98 | 24.84 | 57,400 |
| October 16, 2025 | 24.96 | 24.91 | 24.91 | 25.06 | 24.91 | 21,529 |
| October 15, 2025 | 25.04 | 24.98 | 24.98 | 25.05 | 24.87 | 18,700 |
| October 14, 2025 | 24.88 | 24.91 | 24.91 | 25 | 24.78 | 31,400 |
| October 13, 2025 | 24.97 | 24.95 | 24.95 | 25 | 24.92 | 19,040 |
| October 10, 2025 | 25.05 | 24.85 | 24.85 | 25.07 | 24.82 | 36,900 |
| October 09, 2025 | 25.06 | 24.99 | 24.99 | 25.06 | 24.9 | 42,100 |
| October 08, 2025 | 25.05 | 25.06 | 25.06 | 25.1 | 25.02 | 22,000 |
| October 07, 2025 | 25.03 | 25.1 | 25.1 | 25.1 | 24.94 | 36,324 |
| October 06, 2025 | 24.96 | 25.06 | 25.06 | 25.09 | 24.92 | 23,500 |
| October 03, 2025 | 25.09 | 25.05 | 25.05 | 25.09 | 24.96 | 52,615 |
| October 02, 2025 | 25.14 | 25 | 25 | 25.14 | 24.87 | 23,844 |
| October 01, 2025 | 24.94 | 25.08 | 25.08 | 25.12 | 24.87 | 27,831 |
| September 30, 2025 | 24.96 | 24.87 | 24.87 | 25.01 | 24.81 | 84,729 |
| September 29, 2025 | 24.91 | 24.93 | 24.93 | 25.15 | 24.85 | 42,700 |
| September 26, 2025 | 24.82 | 24.91 | 24.91 | 24.94 | 24.82 | 24,500 |
| September 25, 2025 | 24.98 | 24.82 | 24.82 | 24.98 | 24.81 | 44,800 |
| September 24, 2025 | 24.98 | 24.98 | 24.98 | 25.05 | 24.95 | 40,600 |
| September 23, 2025 | 24.96 | 25 | 25 | 25.03 | 24.96 | 16,900 |
| September 22, 2025 | 25.06 | 24.96 | 24.96 | 25.06 | 24.92 | 18,000 |
| September 19, 2025 | 24.95 | 24.94 | 24.94 | 24.99 | 24.86 | 35,496 |
| September 18, 2025 | 24.98 | 24.96 | 24.96 | 25.02 | 24.88 | 31,900 |
| September 17, 2025 | 25.12 | 25.01 | 25.01 | 25.15 | 24.98 | 21,119 |
| September 16, 2025 | 25.15 | 25.12 | 25.12 | 25.19 | 25.07 | 38,700 |
| September 15, 2025 | 25.06 | 25.15 | 25.15 | 25.19 | 25.06 | 25,346 |
| September 12, 2025 | 25.05 | 25.06 | 25.06 | 25.09 | 24.95 | 11,746 |
| September 11, 2025 | 24.97 | 25.03 | 25.03 | 25.08 | 24.97 | 39,100 |
| September 10, 2025 | 25.08 | 25 | 25 | 25.08 | 24.98 | 30,827 |
| September 09, 2025 | 24.92 | 24.95 | 24.95 | 25 | 24.81 | 33,710 |
| September 08, 2025 | 25 | 24.95 | 24.95 | 25.11 | 24.95 | 47,200 |
| September 05, 2025 | 24.75 | 24.96 | 24.96 | 24.99 | 24.75 | 41,842 |
| September 04, 2025 | 24.62 | 24.73 | 24.73 | 24.74 | 24.62 | 19,400 |
| September 03, 2025 | 24.56 | 24.6 | 24.6 | 24.63 | 24.56 | 26,712 |
| September 02, 2025 | 24.55 | 24.55 | 24.55 | 24.65 | 24.5 | 62,217 |
| August 29, 2025 | 24.67 | 24.62 | 24.62 | 24.68 | 24.54 | 105,300 |
| August 28, 2025 | 24.58 | 24.68 | 24.68 | 24.68 | 24.58 | 24,300 |
| August 27, 2025 | 24.54 | 24.64 | 24.64 | 24.65 | 24.54 | 24,300 |
| August 26, 2025 | 24.63 | 24.59 | 24.59 | 24.69 | 24.54 | 28,143 |
| August 25, 2025 | 24.62 | 24.65 | 24.65 | 24.71 | 24.62 | 27,705 |
| August 22, 2025 | 24.58 | 24.61 | 24.61 | 24.69 | 24.53 | 52,730 |
| August 21, 2025 | 24.44 | 24.47 | 24.47 | 24.55 | 24.44 | 31,400 |
| August 20, 2025 | 24.46 | 24.55 | 24.55 | 24.55 | 24.4 | 15,405 |
| August 19, 2025 | 24.44 | 24.53 | 24.53 | 24.59 | 24.4 | 31,900 |
| August 18, 2025 | 24.44 | 24.38 | 24.38 | 24.45 | 24.3 | 80,360 |
| August 15, 2025 | 24.5 | 24.38 | 24.38 | 24.5 | 24.35 | 31,820 |
| August 14, 2025 | 24.47 | 24.44 | 24.44 | 24.47 | 24.32 | 39,013 |
| August 13, 2025 | 24.29 | 24.45 | 24.45 | 24.47 | 24.29 | 18,500 |
| August 12, 2025 | 24.13 | 24.29 | 24.29 | 24.35 | 24.13 | 19,300 |
| August 11, 2025 | 24.11 | 24.18 | 24.18 | 24.2 | 24.09 | 21,500 |
| August 08, 2025 | 24.11 | 24.18 | 24.18 | 24.18 | 24.03 | 16,223 |
| August 07, 2025 | 24.21 | 24.09 | 24.09 | 24.21 | 24.05 | 24,200 |
| August 06, 2025 | 24.11 | 24.17 | 24.17 | 24.21 | 24.05 | 27,100 |
| August 05, 2025 | 24.21 | 24.22 | 24.22 | 24.38 | 24.2 | 19,316 |
| August 04, 2025 | 24.12 | 24.21 | 24.21 | 24.23 | 24.05 | 19,003 |
| August 01, 2025 | 24.1 | 24.17 | 24.17 | 24.48 | 24.08 | 15,244 |
| July 31, 2025 | 24.18 | 24.45 | 24.1 | 24.5 | 24.17 | 45,700 |
| July 30, 2025 | 24.2 | 24.17 | 23.82 | 24.26 | 24.16 | 19,900 |
| July 29, 2025 | 24.08 | 24.28 | 23.94 | 24.32 | 24.08 | 22,600 |
| July 28, 2025 | 24.08 | 24.08 | 23.73 | 24.14 | 24.06 | 19,234 |
| July 25, 2025 | 24.06 | 24.12 | 24.12 | 24.18 | 24.06 | 36,300 |