58.37
+0.32(+0.55%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | 0 |
September 04, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0 |
September 03, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | 0 |
September 02, 2025 | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | 0 |
August 29, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0 |
August 28, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0 |
August 27, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 0 |
August 26, 2025 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | 0 |
August 25, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | 0 |
August 22, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | 0 |
August 21, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | 0 |
August 20, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | 0 |
August 19, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0 |
August 18, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0 |
August 15, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0 |
August 14, 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | 0 |
August 13, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 0 |
August 12, 2025 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 0 |
August 11, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0 |
August 08, 2025 | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | 0 |
August 07, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 0 |
August 06, 2025 | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | 0 |
August 05, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | 0 |
August 04, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | 0 |
August 01, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | 0 |
July 31, 2025 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | 0 |
July 30, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | 0 |
July 29, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 0 |
July 28, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | 0 |
July 25, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | 0 |
July 24, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | 0 |
July 23, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | 0 |
July 22, 2025 | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | 0 |
July 21, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | 0 |
July 18, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | 0 |
July 17, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | 0 |
July 16, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | 0 |
July 15, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0 |
July 14, 2025 | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 0 |
July 11, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | 0 |
July 10, 2025 | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0 |
July 09, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 0 |
July 08, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0 |
July 07, 2025 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | 0 |
July 03, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 0 |
July 02, 2025 | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | 0 |
July 01, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 0 |
June 30, 2025 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | 0 |
June 27, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | 0 |
June 26, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | 0 |
June 25, 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | 0 |
June 24, 2025 | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 0 |
June 23, 2025 | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 0 |
June 20, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0 |
June 18, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 0 |
June 17, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0 |
June 16, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0 |
June 13, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0 |
June 12, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0 |
June 11, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0 |