T. Rowe Price Science and Technology Fund (PRSCX) NASDAQ

Currency In USD

AD

PRSCX Historical Return

If you invested $1000 in T. Rowe Price Science and Technology Fund (PRSCX) 10 years ago, it would be worth $5,994.88 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,974.73, while $1000 invested 1 year ago would be worth $1,304.88. This corresponds to total returns of 499.49%, 97.47%, 30.49%, respectively, with annualized returns of 19.6%, 14.58%, 30.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRSCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202669.5670.3170.3170.3169.560
September 10, 202670.4270.4270.4270.4270.420
September 09, 202670.4570.4270.4270.4570.420
September 08, 202670.3870.4570.4570.4570.380
September 04, 202669.9870.3870.3870.3869.980
September 03, 202669.0469.0469.0469.0469.040
September 02, 202669.269.0469.0469.269.040
September 01, 202670.369.1969.1970.369.190
August 31, 202670.0870.370.370.370.080
August 28, 202671.1270.0870.0871.1270.080
August 27, 202669.4571.1271.1271.1269.450
August 26, 202669.1469.4569.4569.4569.140
August 25, 202668.4769.1469.1469.1468.470
August 24, 202669.8268.4768.4769.8268.470
August 21, 202669.6369.8269.8269.8269.630
August 20, 202669.3469.3469.3469.3469.340
August 19, 202670.5370.5370.5370.5370.530
August 18, 202672.7970.5370.5372.7970.530
August 17, 202672.7972.7972.7972.7972.790
August 14, 202672.8873.473.473.472.880
August 13, 202672.8473.473.473.472.840
August 12, 202672.8872.8472.8472.8872.840
August 11, 202672.8872.4872.4872.8872.480
August 10, 202673.1273.1273.1273.1273.120
August 07, 202672.2573.1273.1273.1272.250
August 06, 202672.3772.3772.3772.3772.370
August 05, 202672.7172.7172.7172.7172.710
August 04, 202672.7172.7172.7172.7172.710
August 03, 202670.3670.3670.3670.3670.360
July 31, 202668.9268.9268.9268.9268.920
July 30, 202666.7166.7166.7166.7166.710
July 29, 202666.7166.7166.7166.7166.710
July 28, 202667.9767.9767.9767.9767.970
July 27, 202668.4568.4568.4568.4568.450
July 23, 202669.2469.2469.2469.2469.240
July 22, 202670.4970.4970.4970.4970.490
July 21, 202670.870.870.870.870.80
July 20, 202669.8569.8569.8569.8569.850
July 17, 202670.6370.6370.6370.6370.630
July 16, 202672.1972.1972.1972.1972.190
July 15, 202672.2972.2972.2972.2972.290
July 14, 202672.2972.2972.2972.2972.290
July 13, 202672.8172.8172.8172.8172.810
July 10, 202672.6672.6672.6672.6672.660
July 09, 202671.2871.2871.2871.2871.280
July 08, 202670.8470.8470.8470.8470.840
July 07, 202670.8470.8470.8470.8470.840
July 06, 202671.6871.6871.6871.6871.680
July 02, 202676.7376.7376.7376.7376.730
July 01, 202681.7181.7181.7181.7181.710
June 30, 202681.7181.7181.7181.7181.710
June 29, 202679.0979.0979.0979.0979.090
June 26, 202680.4280.4280.4280.4280.420
June 25, 202680.4280.4280.4280.4280.420
June 24, 202677.3977.3977.3977.3977.390
June 23, 202677.3977.3977.3977.3977.390
June 22, 202683.5683.5683.5683.5683.560
June 18, 202681.9281.9281.9281.9281.920
June 17, 202677.3877.3877.3877.3877.380
June 16, 202677.3877.3877.3877.3877.380
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved