T. Rowe Price Science and Technology Fund (PRSCX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in T. Rowe Price Science and Technology Fund (PRSCX) 10 years ago, it would be worth $5,816.67 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,978.46, while $1000 invested 1 year ago would be worth $1,213.7. This corresponds to total returns of 481.67%, 97.85%, 21.37%, respectively, with annualized returns of 19.25%, 14.63%, 21.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | 0 |
| October 21, 2026 | 68.84 | 69.8 | 69.8 | 69.8 | 68.84 | 0 |
| October 20, 2026 | 69.14 | 68.84 | 68.84 | 69.14 | 68.84 | 0 |
| October 19, 2026 | 68.26 | 69.14 | 69.14 | 69.14 | 68.26 | 0 |
| October 16, 2026 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | 0 |
| October 15, 2026 | 71.3 | 70.69 | 70.69 | 71.3 | 70.69 | 0 |
| October 14, 2026 | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | 0 |
| October 13, 2026 | 73.98 | 73.83 | 73.83 | 73.98 | 73.83 | 0 |
| October 12, 2026 | 74.96 | 73.98 | 73.98 | 74.96 | 73.98 | 0 |
| October 09, 2026 | 74.33 | 74.96 | 74.96 | 74.96 | 74.33 | 0 |
| October 08, 2026 | 75.83 | 74.33 | 74.33 | 75.83 | 74.33 | 0 |
| October 07, 2026 | 76.1 | 75.83 | 75.83 | 76.1 | 75.83 | 0 |
| October 06, 2026 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 0 |
| October 05, 2026 | 74.84 | 75.32 | 75.32 | 75.32 | 74.84 | 0 |
| October 02, 2026 | 73.98 | 74.84 | 74.84 | 74.84 | 73.98 | 0 |
| October 01, 2026 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | 0 |
| September 30, 2026 | 73.16 | 73.46 | 73.46 | 73.46 | 73.16 | 0 |
| September 29, 2026 | 72.58 | 73.16 | 73.16 | 73.16 | 72.58 | 0 |
| September 28, 2026 | 73.56 | 72.58 | 72.58 | 73.56 | 72.58 | 0 |
| September 25, 2026 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 0 |
| September 24, 2026 | 73.2 | 73.35 | 73.35 | 73.35 | 73.2 | 0 |
| September 23, 2026 | 73.78 | 73.2 | 73.2 | 73.78 | 73.2 | 0 |
| September 22, 2026 | 73.31 | 73.78 | 73.78 | 73.78 | 73.31 | 0 |
| September 21, 2026 | 71.38 | 73.31 | 73.31 | 73.31 | 71.38 | 0 |
| September 18, 2026 | 70.84 | 71.38 | 71.38 | 71.38 | 70.84 | 0 |
| September 17, 2026 | 69.37 | 70.84 | 70.84 | 70.84 | 69.37 | 0 |
| September 16, 2026 | 69.24 | 69.37 | 69.37 | 69.37 | 69.24 | 0 |
| September 15, 2026 | 69.45 | 69.24 | 69.24 | 69.45 | 69.24 | 0 |
| September 11, 2026 | 69.56 | 70.31 | 70.31 | 70.31 | 69.56 | 0 |
| September 10, 2026 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | 0 |
| September 09, 2026 | 70.45 | 70.42 | 70.42 | 70.45 | 70.42 | 0 |
| September 08, 2026 | 70.38 | 70.45 | 70.45 | 70.45 | 70.38 | 0 |
| September 04, 2026 | 69.98 | 70.38 | 70.38 | 70.38 | 69.98 | 0 |
| September 03, 2026 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | 0 |
| September 02, 2026 | 69.2 | 69.04 | 69.04 | 69.2 | 69.04 | 0 |
| September 01, 2026 | 70.3 | 69.19 | 69.19 | 70.3 | 69.19 | 0 |
| August 31, 2026 | 70.08 | 70.3 | 70.3 | 70.3 | 70.08 | 0 |
| August 28, 2026 | 71.12 | 70.08 | 70.08 | 71.12 | 70.08 | 0 |
| August 27, 2026 | 69.45 | 71.12 | 71.12 | 71.12 | 69.45 | 0 |
| August 26, 2026 | 69.14 | 69.45 | 69.45 | 69.45 | 69.14 | 0 |
| August 25, 2026 | 68.47 | 69.14 | 69.14 | 69.14 | 68.47 | 0 |
| August 24, 2026 | 69.82 | 68.47 | 68.47 | 69.82 | 68.47 | 0 |
| August 21, 2026 | 69.63 | 69.82 | 69.82 | 69.82 | 69.63 | 0 |
| August 20, 2026 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | 0 |
| August 19, 2026 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | 0 |
| August 18, 2026 | 72.79 | 70.53 | 70.53 | 72.79 | 70.53 | 0 |
| August 17, 2026 | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | 0 |
| August 14, 2026 | 72.88 | 73.4 | 73.4 | 73.4 | 72.88 | 0 |
| August 13, 2026 | 72.84 | 73.4 | 73.4 | 73.4 | 72.84 | 0 |
| August 12, 2026 | 72.88 | 72.84 | 72.84 | 72.88 | 72.84 | 0 |
| August 11, 2026 | 72.88 | 72.48 | 72.48 | 72.88 | 72.48 | 0 |
| August 10, 2026 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | 0 |
| August 07, 2026 | 72.25 | 73.12 | 73.12 | 73.12 | 72.25 | 0 |
| August 06, 2026 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | 0 |
| August 05, 2026 | 72.71 | 72.71 | 72.71 | 72.71 | 72.71 | 0 |
| August 04, 2026 | 72.71 | 72.71 | 72.71 | 72.71 | 72.71 | 0 |
| August 03, 2026 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | 0 |
| July 31, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | 0 |
| July 30, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0 |
| July 29, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0 |