25.93
+0.18(+0.70%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| February 19, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| February 18, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| February 17, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| February 13, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| February 12, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| February 11, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| February 10, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| February 09, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| February 06, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| February 05, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| February 04, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| February 03, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| February 02, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| January 30, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| January 29, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| January 28, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| January 27, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| January 26, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| January 23, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| January 22, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| January 21, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| January 20, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| January 16, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| January 15, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| January 14, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| January 13, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| January 12, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| January 09, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| January 08, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| January 07, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| January 06, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| January 05, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| January 02, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| December 31, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| December 30, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| December 29, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| December 26, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| December 24, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| December 23, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| December 22, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| December 19, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0 |
| December 18, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0 |
| December 17, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0 |
| December 16, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
| December 15, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0 |
| December 12, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0 |
| December 11, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
| December 10, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0 |
| December 09, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0 |
| December 08, 2025 | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0 |
| December 05, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0 |
| December 04, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0 |
| December 03, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0 |
| December 02, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0 |
| December 01, 2025 | 29 | 29 | 29 | 29 | 29 | 0 |
| November 28, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0 |
| November 26, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0 |
| November 25, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
| November 24, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0 |