T. Rowe Price Spectrum Diversified Equity Fund (PRSGX) NASDAQ

Currency In USD

AD

PRSGX Historical Return

If you invested $1000 in T. Rowe Price Spectrum Diversified Equity Fund (PRSGX) 10 years ago, it would be worth $3,167.81 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,527.24, while $1000 invested 1 year ago would be worth $1,189.46. This corresponds to total returns of 216.78%, 52.72%, 18.95%, respectively, with annualized returns of 12.21%, 8.83%, 18.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRSGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202627.7527.7527.7527.7527.750
July 09, 202627.6627.6627.6627.6627.660
July 08, 202627.5627.5627.5627.5627.560
July 07, 202627.5627.5627.5627.5627.560
July 06, 202627.5627.5627.5627.5627.560
July 02, 202627.5627.5627.5627.5627.560
July 01, 202627.6227.6227.6227.6227.620
June 30, 202627.3727.3727.3727.3727.370
June 29, 202627.3727.3727.3727.3727.370
June 26, 202627.127.127.127.127.10
June 25, 202627.1427.1427.1427.1427.140
June 24, 202627.0327.0327.0327.0327.030
June 23, 202627.3727.3727.3727.3727.370
June 22, 202627.3727.3727.3727.3727.370
June 18, 202627.4627.4627.4627.4627.460
June 17, 202627.4427.4427.4427.4427.440
June 16, 202627.5827.5827.5827.5827.580
June 15, 202627.5827.5827.5827.5827.580
June 12, 202627.0427.0427.0427.0427.040
June 11, 202627.0427.0427.0427.0427.040
June 10, 202626.9926.9926.9926.9926.990
June 09, 202626.9926.9926.9926.9926.990
June 08, 202626.9626.9626.9626.9626.960
June 05, 202626.9126.9126.9126.9126.910
June 04, 202627.5827.5827.5827.5827.580
June 03, 202627.627.627.627.627.60
June 02, 202627.627.627.627.627.60
June 01, 202627.5327.5327.5327.5327.530
May 29, 202627.5327.5327.5327.5327.530
May 28, 202627.5327.5327.5327.5327.530
May 27, 202627.4227.4227.4227.4227.420
May 26, 202627.2627.2627.2627.2627.260
May 22, 202627.1527.1527.1527.1527.150
May 21, 202627.1527.1527.1527.1527.150
May 20, 202627.1127.1127.1127.1127.110
May 19, 202626.7926.7926.7926.7926.790
May 18, 202626.9726.9726.9726.9726.970
May 15, 202627.3327.3327.3327.3327.330
May 14, 202627.1327.1327.1327.1327.130
May 13, 202627.0727.0727.0727.0727.070
May 12, 202627.0727.0727.0727.0727.070
May 11, 202627.0927.0927.0927.0927.090
May 08, 202627.0927.0927.0927.0927.090
May 07, 202627.1427.1427.1427.1427.140
May 06, 202627.1427.1427.1427.1427.140
May 05, 202626.7326.7326.7326.7326.730
May 04, 202626.5426.5426.5426.5426.540
May 01, 202626.6826.6826.6826.6826.680
April 30, 202626.6826.6826.6826.6826.680
April 29, 202626.426.426.426.426.40
April 28, 202626.4426.4426.4426.4426.440
April 27, 202626.626.626.626.626.60
April 24, 202626.5926.5926.5926.5926.590
April 23, 202626.4326.4326.4326.4326.430
April 22, 202626.4826.4826.4826.4826.480
April 21, 202626.3126.3126.3126.3126.310
April 20, 202626.526.526.526.526.50
April 17, 202626.1626.1626.1626.1626.160
April 16, 202626.1326.1326.1326.1326.130
April 15, 202626.1326.1326.1326.1326.130
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved