28.51
+0.17(+0.60%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0 |
September 25, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0 |
September 24, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
September 23, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
September 22, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0 |
September 19, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0 |
September 18, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0 |
September 17, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0 |
September 16, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0 |
September 15, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0 |
September 12, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0 |
September 11, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0 |
September 10, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0 |
September 09, 2025 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0 |
September 08, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0 |
September 05, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0 |
September 04, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0 |
September 03, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0 |
September 02, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
August 29, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0 |
August 28, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0 |
August 27, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0 |
August 26, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0 |
August 25, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0 |
August 22, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0 |
August 21, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0 |
August 20, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0 |
August 19, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0 |
August 18, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0 |
August 15, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0 |
August 14, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0 |
August 13, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0 |
August 12, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0 |
August 11, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0 |
August 08, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0 |
August 07, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
August 06, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0 |
August 05, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0 |
August 04, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
August 01, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
July 31, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0 |
July 30, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0 |
July 29, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0 |
July 28, 2025 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0 |
July 25, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0 |
July 24, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0 |
July 23, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0 |
July 22, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0 |
July 21, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0 |
July 18, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0 |
July 17, 2025 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
July 16, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
July 15, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
July 14, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
July 11, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0 |
July 10, 2025 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
July 09, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
July 08, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
July 07, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
July 03, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0 |