T. Rowe Price Spectrum Conservative Allocation Fund (PRSIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in T. Rowe Price Spectrum Conservative Allocation Fund (PRSIX) 10 years ago, it would be worth $1,913.78 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,265.73, while $1000 invested 1 year ago would be worth $1,137.35. This corresponds to total returns of 91.38%, 26.57%, 13.73%, respectively, with annualized returns of 6.7%, 4.82%, 13.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0 |
| June 18, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0 |
| June 17, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0 |
| June 16, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0 |
| June 15, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0 |
| June 12, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0 |
| June 11, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0 |
| June 10, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0 |
| June 09, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0 |
| June 08, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0 |
| June 05, 2026 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0 |
| June 04, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0 |
| June 03, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0 |
| June 02, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0 |
| June 01, 2026 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0 |
| May 29, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0 |
| May 28, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0 |
| May 27, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0 |
| May 26, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0 |
| May 22, 2026 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0 |
| May 21, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0 |
| May 20, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0 |
| May 19, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0 |
| May 18, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0 |
| May 15, 2026 | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0 |
| May 14, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0 |
| May 13, 2026 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0 |
| May 12, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0 |
| May 11, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0 |
| May 08, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0 |
| May 07, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0 |
| May 06, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0 |
| May 05, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0 |
| May 04, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0 |
| May 01, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0 |
| April 30, 2026 | 21 | 21 | 21 | 21 | 21 | 0 |
| April 29, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0 |
| April 28, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0 |
| April 27, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0 |
| April 24, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| April 23, 2026 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0 |
| April 22, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0 |
| April 21, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0 |
| April 20, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0 |
| April 17, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0 |
| April 16, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0 |
| April 15, 2026 | 21 | 21 | 21 | 21 | 21 | 0 |
| April 14, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0 |
| April 13, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0 |
| April 10, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0 |
| April 09, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0 |
| April 08, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0 |
| April 07, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0 |
| April 06, 2026 | 20.37 | 20.37 | 20.41 | 20.37 | 20.37 | 0 |
| April 02, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0 |
| April 01, 2026 | 20.26 | 20.26 | 20.37 | 20.26 | 20.26 | 0 |
| March 31, 2026 | 20 | 20 | 20.26 | 20 | 20 | 0 |
| March 30, 2026 | 20 | 20 | 20 | 20 | 20 | 0 |
| March 27, 2026 | 20.26 | 20.26 | 20 | 20.26 | 20.26 | 0 |
| March 26, 2026 | 20.46 | 20.46 | 20.13 | 20.46 | 20.46 | 0 |