Prism Johnson Limited (PRSMJOHNSN.NS) NSE

Currency In INR

PRSMJOHNSN.NS Historical Return

If you invested ₹1000 in Prism Johnson Limited (PRSMJOHNSN.NS) 10 years ago, it would be worth ₹1,002.32 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹842.2, while ₹1000 invested 1 year ago would be worth ₹722.59. This corresponds to total returns of 0.23%, -15.78%, -27.74%, respectively, with annualized returns of 0.02%, -3.38%, -27.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRSMJOHNSN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	109.1	107.97	107.97	109.38	106.36	7.07M
August 20, 2026	110.3	109.88	109.88	112.8	108.25	1.81M
August 19, 2026	107.5	110.27	110.27	116.88	107.5	37.74M
August 18, 2026	105.71	104.99	104.99	106.19	104.1	279,191
August 17, 2026	105.15	105.33	105.33	106.34	105	370,678
August 14, 2026	105.51	105.12	105.12	106.2	105	381,494
August 13, 2026	105.95	105.43	105.43	106.94	105.1	367,887
August 12, 2026	109.46	106.04	106.04	110.5	105.4	685,799
August 11, 2026	111.55	108.59	108.59	113.6	107.2	1.22M
August 10, 2026	111.01	109	109	115	97.1	4.15M
August 07, 2026	113.18	111.56	111.56	131	107.77	48.7M
August 06, 2026	112.77	113.32	113.32	114.77	112.01	210,069
August 05, 2026	109	112.69	112.69	113.69	108.51	340,439
August 04, 2026	108.72	108.84	108.84	109.46	107.72	68,623
August 03, 2026	106.9	108.88	108.88	110.59	106.84	125,836
July 31, 2026	105.8	106.46	106.46	107.3	104.83	101,812
July 30, 2026	108.52	104.85	104.85	108.52	103.08	284,444
July 29, 2026	107.78	107.9	107.9	108.58	106.45	70,955
July 28, 2026	109.1	106.98	106.98	109.26	106.47	71,125
July 27, 2026	108.91	108.55	108.55	109.69	108.2	50,253
July 23, 2026	108.31	108.02	108.02	109.7	107.5	91,457
July 22, 2026	112.75	108.99	108.99	112.8	108.27	159,565
July 21, 2026	109.76	112.75	112.75	114.4	109.28	346,926
July 20, 2026	109.86	109.76	109.76	111	108.5	90,169
July 17, 2026	111.45	109.85	109.85	111.45	109.3	124,867
July 16, 2026	112.49	111.02	111.02	112.59	110.59	102,682
July 15, 2026	112.7	112.3	112.3	113.1	111.9	72,273
July 14, 2026	112.8	111.96	111.96	112.8	111	113,382
July 13, 2026	112	112.57	112.57	113.76	112	87,857
July 10, 2026	112.84	112.7	112.7	115	111.74	122,261
July 09, 2026	111	111.95	111.95	113.36	111	101,289
July 08, 2026	115.65	111.01	111.01	115.65	110.3	190,977
July 07, 2026	115.49	115.16	115.16	116.26	114.75	89,402
July 06, 2026	115.99	115.49	115.49	116.7	114.7	132,400
July 03, 2026	116.2	115.99	115.99	116.93	115.61	105,960
July 02, 2026	117.28	115.92	115.92	118.1	115.02	174,122
July 01, 2026	117.01	116.41	116.41	118.38	116	110,865
June 30, 2026	117.5	117.55	117.55	117.99	117.45	87,388
June 29, 2026	118.89	117.55	117.55	118.89	117.45	142,442
June 25, 2026	121	117.92	117.92	121	117.5	194,021
June 24, 2026	121	120.21	120.21	123.1	119.8	286,404
June 23, 2026	122.62	120.63	120.63	122.83	120.1	94,995
June 22, 2026	120.99	121.74	121.74	124.2	120.93	306,538
June 19, 2026	122.99	119.26	119.26	123	118.4	291,083
June 18, 2026	122.65	122.43	122.43	123.77	122	91,230
June 17, 2026	120.55	122.78	122.78	124.03	120	279,198
June 16, 2026	120	120.55	120.55	121.89	120	163,256
June 15, 2026	119.65	119.73	119.73	121	118.91	294,190
June 12, 2026	117.77	117.89	117.89	119.59	117.45	396,481
June 11, 2026	118	117.59	117.59	118.44	117.45	107,648
June 10, 2026	118.5	118.04	118.04	120	117.5	142,922
June 09, 2026	118.5	118.58	118.58	119.84	118.09	99,704
June 08, 2026	119	118.11	118.11	119	117.5	269,529
June 05, 2026	119.13	119.31	119.31	121	118.41	228,091
June 04, 2026	118	118.54	118.54	120.49	117.86	369,047
June 03, 2026	121.5	118.81	118.81	121.92	117.65	397,060
June 02, 2026	123.2	121.28	121.28	123.31	120.3	331,616
June 01, 2026	120.3	123.46	123.46	125.99	120.3	408,368
May 29, 2026	121.58	120.42	120.42	124.08	118.06	4.27M
May 27, 2026	125.35	121.58	121.58	125.35	121.05	324,822