Prism Johnson Limited (PRSMJOHNSN.NS) NSE

Currency In INR

AD

PRSMJOHNSN.NS Historical Return

If you invested ₹1000 in Prism Johnson Limited (PRSMJOHNSN.NS) 10 years ago, it would be worth ₹1,071.97 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹905.71, while ₹1000 invested 1 year ago would be worth ₹756.07. This corresponds to total returns of 7.2%, -9.43%, -24.39%, respectively, with annualized returns of 0.7%, -1.96%, -24.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRSMJOHNSN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026112.45115.22115.22117.59112.031.16M
September 09, 2026112.6112.45112.45113.35111.61308,878
September 08, 2026112.1112.27112.27113.99111.35316,078
September 07, 2026111.99112.21112.21112.96111279,636
September 04, 2026111.16111.12111.12112.22111167,167
September 03, 2026112111.31111.31112.8111.11332,067
September 02, 2026111.5111.64111.64112.2110.14243,544
September 01, 2026111.3111.2111.2112.7111322,817
August 31, 2026111.18111.22111.22112.66110.81343,451
August 28, 2026111.6111.18111.18111.8111298,455
August 27, 2026112111.16111.16112.19110.9370,979
August 26, 2026107.5112.29112.29113.65107.52.35M
August 25, 2026107.69107.96107.96108.75106.26299,440
August 24, 2026110.8107.11107.11110.8106.5882,100
August 21, 2026109.1107.97107.97109.38106.367.07M
August 20, 2026110.3109.88109.88112.8108.251.81M
August 19, 2026107.5110.27110.27116.88107.537.74M
August 18, 2026105.71104.99104.99106.19104.1279,191
August 17, 2026105.15105.33105.33106.34105370,678
August 14, 2026105.51105.12105.12106.2105381,494
August 13, 2026105.95105.43105.43106.94105.1367,887
August 12, 2026109.46106.04106.04110.5105.4685,799
August 11, 2026111.55108.59108.59113.6107.21.22M
August 10, 2026111.0110910911597.14.15M
August 07, 2026113.18111.56111.56131107.7748.7M
August 06, 2026112.77113.32113.32114.77112.01210,069
August 05, 2026109112.69112.69113.69108.51340,439
August 04, 2026108.72108.84108.84109.46107.7268,623
August 03, 2026106.9108.88108.88110.59106.84125,836
July 31, 2026105.8106.46106.46107.3104.83101,812
July 30, 2026108.52104.85104.85108.52103.08284,444
July 29, 2026107.78107.9107.9108.58106.4570,955
July 28, 2026109.1106.98106.98109.26106.4771,125
July 27, 2026108.91108.55108.55109.69108.250,253
July 23, 2026108.31108.02108.02109.7107.591,457
July 22, 2026112.75108.99108.99112.8108.27159,565
July 21, 2026109.76112.75112.75114.4109.28346,926
July 20, 2026109.86109.76109.76111108.590,169
July 17, 2026111.45109.85109.85111.45109.3124,867
July 16, 2026112.49111.02111.02112.59110.59102,682
July 15, 2026112.7112.3112.3113.1111.972,273
July 14, 2026112.8111.96111.96112.8111113,382
July 13, 2026112112.57112.57113.7611287,857
July 10, 2026112.84112.7112.7115111.74122,261
July 09, 2026111111.95111.95113.36111101,289
July 08, 2026115.65111.01111.01115.65110.3190,977
July 07, 2026115.49115.16115.16116.26114.7589,402
July 06, 2026115.99115.49115.49116.7114.7132,400
July 03, 2026116.2115.99115.99116.93115.61105,960
July 02, 2026117.28115.92115.92118.1115.02174,122
July 01, 2026117.01116.41116.41118.38116110,865
June 30, 2026117.5117.55117.55117.99117.4587,388
June 29, 2026118.89117.55117.55118.89117.45142,442
June 25, 2026121117.92117.92121117.5194,021
June 24, 2026121120.21120.21123.1119.8286,404
June 23, 2026122.62120.63120.63122.83120.194,995
June 22, 2026120.99121.74121.74124.2120.93306,538
June 19, 2026122.99119.26119.26123118.4291,083
June 18, 2026122.65122.43122.43123.7712291,230
June 17, 2026120.55122.78122.78124.03120279,198
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved