Prism Johnson Limited (PRSMJOHNSN.NS) NSE

121.28

-2.18(-1.77%)

Updated at June 02 03:29PM

Currency In INR

PRSMJOHNSN.NS Historical Return

If you invested ₹1000 in Prism Johnson Limited (PRSMJOHNSN.NS) 10 years ago, it would be worth ₹1,318.83 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹933.28, while ₹1000 invested 1 year ago would be worth ₹857.41. This corresponds to total returns of 31.88%, -6.67%, -14.26%, respectively, with annualized returns of 2.8%, -1.37%, -14.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRSMJOHNSN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	120.3	123.46	123.46	125.99	120.3	408,368
May 29, 2026	121.58	120.42	120.42	124.08	118.06	4.27M
May 27, 2026	125.35	121.58	121.58	125.35	121.05	324,822
May 26, 2026	118.35	124.81	124.81	126.6	117.45	1.56M
May 25, 2026	119.5	117.52	117.52	119.91	117.45	521,308
May 22, 2026	118.47	118.8	118.8	122.49	117.4	1.06M
May 21, 2026	121.34	117.83	117.83	121.4	117.5	563,501
May 20, 2026	124.89	120.46	120.46	124.89	120	493,277
May 19, 2026	126.35	125.14	125.14	126.8	124.75	288,668
May 18, 2026	127	126.37	126.37	128.79	124	462,911
May 15, 2026	125.61	127.34	127.34	128.5	124.68	198,398
May 14, 2026	125.75	125.61	125.61	131.73	124	1.55M
May 13, 2026	124.89	125.57	125.57	126.6	123.01	110,430
May 12, 2026	127.62	125.51	125.51	129.05	124.17	256,766
May 11, 2026	131.66	127.63	127.63	131.66	126.97	515,559
May 08, 2026	133.55	131.85	131.85	134.4	131.41	275,069
May 07, 2026	133.5	133.55	133.55	134.9	132.65	223,929
May 06, 2026	133.99	133.22	133.22	133.99	132	150,126
May 05, 2026	134.99	132.33	132.33	134.99	131.32	144,763
May 04, 2026	135.46	134.02	134.02	135.46	132.66	275,594
April 30, 2026	131.98	133.84	133.84	134.29	131.12	275,578
April 29, 2026	132.95	132.26	132.26	134.79	131.55	270,683
April 28, 2026	133.9	132.95	132.95	134.88	132.34	274,364
April 27, 2026	136.4	133.9	133.9	136.9	132.88	381,407
April 24, 2026	133.43	134.3	134.3	137.4	132.5	1.23M
April 23, 2026	133.23	131.46	131.46	133.39	130.05	9.72M
April 22, 2026	133	133.23	133.23	134	131.4	448,768
April 21, 2026	135.47	134.66	134.66	138.47	132.03	3.26M
April 20, 2026	126.3	130.88	130.88	143.44	125.3	18.81M
April 17, 2026	124.99	125.24	125.24	126.9	124.2	260,121
April 16, 2026	124.72	124.15	124.15	125.8	123.61	290,028
April 15, 2026	125.84	125.42	125.42	126.8	124.41	360,630
April 13, 2026	125	123.79	123.79	126.66	123.4	151,964
April 10, 2026	124.8	126.26	126.26	126.72	123.2	144,984
April 09, 2026	126	123.93	123.93	126.5	123.35	165,546
April 08, 2026	125	125.67	125.67	127.3	123.95	181,304
April 07, 2026	123.3	122.62	122.62	124.12	122.4	58,720
April 06, 2026	123.05	123.5	123.5	125.49	121.5	101,633
April 02, 2026	124	123.68	123.68	124.7	120.25	161,535
April 01, 2026	125.53	124.05	124.69	127.35	124.05	102,148
March 30, 2026	125	125.06	125.06	126.09	122.95	193,379
March 27, 2026	125	125.77	125.77	128	124.28	267,143
March 25, 2026	125.5	125.04	125.04	127.2	125	113,513
March 24, 2026	126	125.15	125.15	126.39	123.87	519,646
March 23, 2026	125.5	125.01	125.01	126.05	123.51	256,579
March 20, 2026	-1	-1	125.03	-1	-1	0
March 19, 2026	125.4	125.03	125.03	127.3	125	140,416
March 18, 2026	125.1	126.41	126.41	127.52	125.1	122,870
March 17, 2026	125.26	125.26	125.26	125.99	125	151,541
March 16, 2026	125.2	125.26	125.26	126.78	124.75	255,466
March 13, 2026	125	125.21	125.21	127.8	124.9	283,605
March 12, 2026	126	125.18	125.18	127.17	124.74	173,224
March 11, 2026	125.13	125.61	125.61	129.5	124.75	314,695
March 10, 2026	125.7	125.13	125.13	126.28	125	104,994
March 09, 2026	124.9	125.49	125.49	126.27	121.51	286,858
March 06, 2026	125.95	125.49	125.49	126.84	125	89,832
March 05, 2026	125.75	125.58	125.58	126.99	125	87,841
March 04, 2026	-1	-1	125.59	-1	-1	0
March 02, 2026	122	126.57	126.57	128	119.6	451,232
February 27, 2026	125.05	125.77	125.77	127.45	124.75	134,593