Prism Johnson Limited (PRSMJOHNSN.NS) NSE

161.35

-2.63(-1.60%)

Updated at September 29 11:43AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025168.89163.98163.98170.06163.2719,949
September 25, 2025167168.8168.8169.89166.5422,002
September 24, 2025168.45167.59167.59169.4165.1613,919
September 23, 2025166.21168.28168.28172163.1785,804
September 22, 2025169.4165.37165.37172.4163.581.24M
September 19, 2025167167.74167.74169.35161.482.28M
September 18, 2025149166.39166.39176148.418.47M
September 17, 2025150.2148.82148.82152148.05156,645
September 16, 2025148.7149.5149.5150.89148105,279
September 15, 2025149.9148.59148.59150.99147.7144,239
September 12, 2025150148.79148.79150.8148.1664,525
September 11, 2025150149.92149.92151.6148.696,738
September 10, 2025146.48148.56148.56150.5146.31102,789
September 09, 2025147145.69145.69147.31144.72303,001
September 08, 2025147.75146.93146.93148.17146.0879,510
September 05, 2025149.64146146150.4141.352.14M
September 04, 2025153.7149.08149.08155.01148.3189,813
September 03, 2025149.83150.27150.27153.12149.33121,137
September 02, 2025147.95149.83149.83151147.596,798
September 01, 2025146.11147.63147.63149.77145.7599,173
August 29, 2025146.5146.11146.11148.4144.8996,134
August 28, 2025146.06147.35147.35148.71146.0664,229
August 26, 2025148.55147.87147.87148.8146.09104,011
August 25, 2025150.9148.55148.55150.914889,608
August 22, 2025149.7149.42149.42152.01148.01130,102
August 21, 2025150.49149.16149.16151148.41112,364
August 20, 2025149.4148.31148.31150.96147.5122,672
August 19, 2025146.25148.73148.73149.86145.09146,940
August 18, 2025145.25145.56145.56147.39144.41118,535
August 14, 2025144.21143.09143.09146.4914164,730
August 13, 2025141.15144.21144.21145.4141.15124,065
August 12, 2025142.75140.9140.9144.74140122,712
August 11, 2025145.25143.38143.38147.19142.56116,984
August 08, 2025151146.21146.21151145.15149,409
August 07, 2025148.7148.56148.56152.9143.261.97M
August 06, 2025151.5145.81145.81151.5145.1587,400
August 05, 2025152.5149.94149.94152.5149.11103,544
August 04, 2025150.9151.18151.18152149.0175,239
August 01, 2025153.2150.64150.64155.65148.15165,642
July 31, 2025156.55153.23153.23157.79152.1146,892
July 30, 2025158.8158.96158.96160.46156.2110,840
July 29, 2025155.09157.46157.46158.41155.09101,756
July 28, 2025157.89156.3156.3161.8155.1258,807
July 25, 2025159157.06157.06159.9156.05167,503
July 24, 2025161.3159.44159.44162.8158.61127,510
July 23, 2025164.4161.07161.07164.4160.17219,184
July 22, 2025160.3162.69162.69164.4159.95434,347
July 21, 2025158.3159.89159.89162.32157.11191,836
July 18, 2025161.22158.88158.88161.22158.01137,495
July 17, 2025164.49161.25161.25164.49160.15200,764
July 16, 2025162.1163.38163.38164.9160.02470,671
July 15, 2025158.25161.17161.17162.2157.16347,714
July 14, 2025157.89156.95156.95158.94155.01169,604
July 11, 2025157.16157.1157.1163156.1394,553
July 10, 2025160157.16157.16160.52156.36153,979
July 09, 2025157.51159.7159.7160.99156.88279,696
July 08, 2025158.9156.79156.79160.61156.22147,674
July 07, 2025158.9158.06158.06161.21156.65191,891
July 04, 2025159.1159.36159.36159.75155.55328,163
July 03, 2025159.99159.1159.1160.66157.12332,612
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved