Prism Johnson Limited (PRSMJOHNSN.NS) NSE

Currency In INR

AD

PRSMJOHNSN.NS Historical Return

If you invested ₹1000 in Prism Johnson Limited (PRSMJOHNSN.NS) 10 years ago, it would be worth ₹1,214.46 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹801.3, while ₹1000 invested 1 year ago would be worth ₹768.81. This corresponds to total returns of 21.45%, -19.87%, -23.12%, respectively, with annualized returns of 1.96%, -4.33%, -23.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRSMJOHNSN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026103.79108.65108.65109.6101.88763,106
November 08, 2026103103.97103.97105.47102175,161
November 06, 2026102.67101.23101.23108.499.511.86M
November 05, 2026101.5102.82102.82103.9101.5132,067
November 04, 202697.48100.11100.11100.8896.01122,098
November 03, 202699.1597.4897.4899.1596.55101,381
November 02, 202694.597.7597.7598.594.563,730
October 30, 202696.6494.5194.5196.6494.1574,010
October 29, 202696.196.7196.7197.2494.8358,871
October 28, 20269595.695.696.1593.76112,995
October 27, 20269795.5995.5997.1595101,305
October 26, 202695.396.1396.1397.1995.0595,527
October 23, 202697.6896.3496.3497.9395.1212,695
October 22, 202695.498.6598.6599.5595.4166,711
October 21, 2026100.296.9496.94100.2196.16209,055
October 19, 2026101.15100.1100.1101.1599.4103,503
October 16, 2026100.93101.54101.54102.6898.63188,947
October 15, 202699.6399.2599.2599.9498.295,945
October 14, 202698.9998.9898.9899.9397.898,890
October 13, 202697.998.7698.7699.4196.87110,210
October 12, 202698.0597.7697.7699.3597.05112,423
October 09, 202697.297.4797.4798.3294.68232,446
October 08, 2026100.196.8796.8710296.3242,591
October 07, 2026103.75100.71100.71103.75100.21332,129
October 06, 2026102.99103.48103.48104101.5236,606
October 05, 2026104.47102.06102.06104.59101.7214,909
October 01, 2026109.11103.61103.61109.3103477,988
September 30, 2026109.89108.74108.74111.29108.25221,376
September 29, 2026115.09109.27109.27115.15108.21.16M
September 28, 2026116.75115.15115.15118.2114.94246,482
September 25, 2026115.01116.31116.31116.8114.5221,975
September 24, 2026115.5115.24115.24116.43114.75186,625
September 23, 2026116.05116.43116.43116.9115.65182,213
September 22, 2026117.65116.11116.11117.65115.5173,375
September 21, 2026117.22116.44116.44117.8115.86335,784
September 18, 2026113.44117.05117.05118.48113.18685,755
September 17, 2026113.4113.44113.44116.38113.11176,047
September 16, 2026112.4114.54114.54115.8111.05529,992
September 15, 2026112.8112.14112.14113.69111.56251,455
September 11, 2026114113.35113.35114.25112.5301,051
September 10, 2026112.45115.22115.22117.59112.031.16M
September 09, 2026112.6112.45112.45113.35111.61308,878
September 08, 2026112.1112.27112.27113.99111.35316,078
September 07, 2026111.99112.21112.21112.96111279,636
September 04, 2026111.16111.12111.12112.22111167,167
September 03, 2026112111.31111.31112.8111.11332,067
September 02, 2026111.5111.64111.64112.2110.14243,544
September 01, 2026111.3111.2111.2112.7111322,817
August 31, 2026111.18111.22111.22112.66110.81343,451
August 28, 2026111.6111.18111.18111.8111298,455
August 27, 2026112111.16111.16112.19110.9370,979
August 26, 2026107.5112.29112.29113.65107.52.35M
August 25, 2026107.69107.96107.96108.75106.26299,440
August 24, 2026110.8107.11107.11110.8106.5882,100
August 21, 2026109.1107.97107.97109.38106.367.07M
August 20, 2026110.3109.88109.88112.8108.251.81M
August 19, 2026107.5110.27110.27116.88107.537.74M
August 18, 2026105.71104.99104.99106.19104.1279,191
August 17, 2026105.15105.33105.33106.34105370,678
August 14, 2026105.51105.12105.12106.2105381,494
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved