Prism Johnson Limited (PRSMJOHNSN.NS) NSE
125.57
+0.06(+0.05%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
125.57
+0.06(+0.05%)
Currency In INR
If you invested ₹1000 in Prism Johnson Limited (PRSMJOHNSN.NS) 10 years ago, it would be worth ₹1,374.3 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹903.71, while ₹1000 invested 1 year ago would be worth ₹978.95. This corresponds to total returns of 37.43%, -9.63%, -2.1%, respectively, with annualized returns of 3.23%, -2%, -2.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 127.62 | 125.51 | 125.51 | 129.05 | 124.17 | 256,766 |
| May 11, 2026 | 131.66 | 127.63 | 127.63 | 131.66 | 126.97 | 515,559 |
| May 08, 2026 | 133.55 | 131.85 | 131.85 | 134.4 | 131.41 | 275,069 |
| May 07, 2026 | 133.5 | 133.55 | 133.55 | 134.9 | 132.65 | 223,929 |
| May 06, 2026 | 133.99 | 133.22 | 133.22 | 133.99 | 132 | 150,126 |
| May 05, 2026 | 134.99 | 132.33 | 132.33 | 134.99 | 131.32 | 144,763 |
| May 04, 2026 | 135.46 | 134.02 | 134.02 | 135.46 | 132.66 | 275,594 |
| April 30, 2026 | 131.98 | 133.84 | 133.84 | 134.29 | 131.12 | 275,578 |
| April 29, 2026 | 132.95 | 132.26 | 132.26 | 134.79 | 131.55 | 270,683 |
| April 28, 2026 | 133.9 | 132.95 | 132.95 | 134.88 | 132.34 | 274,364 |
| April 27, 2026 | 136.4 | 133.9 | 133.9 | 136.9 | 132.88 | 381,407 |
| April 24, 2026 | 133.43 | 134.3 | 134.3 | 137.4 | 132.5 | 1.23M |
| April 23, 2026 | 133.23 | 131.46 | 131.46 | 133.39 | 130.05 | 9.72M |
| April 22, 2026 | 133 | 133.23 | 133.23 | 134 | 131.4 | 448,768 |
| April 21, 2026 | 135.47 | 134.66 | 134.66 | 138.47 | 132.03 | 3.26M |
| April 20, 2026 | 126.3 | 130.88 | 130.88 | 143.44 | 125.3 | 18.81M |
| April 17, 2026 | 124.99 | 125.24 | 125.24 | 126.9 | 124.2 | 260,121 |
| April 16, 2026 | 124.72 | 124.15 | 124.15 | 125.8 | 123.61 | 290,028 |
| April 15, 2026 | 125.84 | 125.42 | 125.42 | 126.8 | 124.41 | 360,630 |
| April 13, 2026 | 125 | 123.79 | 123.79 | 126.66 | 123.4 | 151,964 |
| April 10, 2026 | 124.8 | 126.26 | 126.26 | 126.72 | 123.2 | 144,984 |
| April 09, 2026 | 126 | 123.93 | 123.93 | 126.5 | 123.35 | 165,546 |
| April 08, 2026 | 125 | 125.67 | 125.67 | 127.3 | 123.95 | 181,304 |
| April 07, 2026 | 123.3 | 122.62 | 122.62 | 124.12 | 122.4 | 58,720 |
| April 06, 2026 | 123.05 | 123.5 | 123.5 | 125.49 | 121.5 | 101,633 |
| April 02, 2026 | 124 | 123.68 | 123.68 | 124.7 | 120.25 | 161,535 |
| April 01, 2026 | 125.53 | 124.05 | 124.69 | 127.35 | 124.05 | 102,148 |
| March 30, 2026 | 125 | 125.06 | 125.06 | 126.09 | 122.95 | 193,379 |
| March 27, 2026 | 125 | 125.77 | 125.77 | 128 | 124.28 | 267,143 |
| March 25, 2026 | 125.5 | 125.04 | 125.04 | 127.2 | 125 | 113,513 |
| March 24, 2026 | 126 | 125.15 | 125.15 | 126.39 | 123.87 | 519,646 |
| March 23, 2026 | 125.5 | 125.01 | 125.01 | 126.05 | 123.51 | 256,579 |
| March 20, 2026 | -1 | -1 | 125.03 | -1 | -1 | 0 |
| March 19, 2026 | 125.4 | 125.03 | 125.03 | 127.3 | 125 | 140,416 |
| March 18, 2026 | 125.1 | 126.41 | 126.41 | 127.52 | 125.1 | 122,870 |
| March 17, 2026 | 125.26 | 125.26 | 125.26 | 125.99 | 125 | 151,541 |
| March 16, 2026 | 125.2 | 125.26 | 125.26 | 126.78 | 124.75 | 255,466 |
| March 13, 2026 | 125 | 125.21 | 125.21 | 127.8 | 124.9 | 283,605 |
| March 12, 2026 | 126 | 125.18 | 125.18 | 127.17 | 124.74 | 173,224 |
| March 11, 2026 | 125.13 | 125.61 | 125.61 | 129.5 | 124.75 | 314,695 |
| March 10, 2026 | 125.7 | 125.13 | 125.13 | 126.28 | 125 | 104,994 |
| March 09, 2026 | 124.9 | 125.49 | 125.49 | 126.27 | 121.51 | 286,858 |
| March 06, 2026 | 125.95 | 125.49 | 125.49 | 126.84 | 125 | 89,832 |
| March 05, 2026 | 125.75 | 125.58 | 125.58 | 126.99 | 125 | 87,841 |
| March 04, 2026 | -1 | -1 | 125.59 | -1 | -1 | 0 |
| March 02, 2026 | 122 | 126.57 | 126.57 | 128 | 119.6 | 451,232 |
| February 27, 2026 | 125.05 | 125.77 | 125.77 | 127.45 | 124.75 | 134,593 |
| February 26, 2026 | 126.4 | 126.15 | 126.15 | 126.61 | 125 | 88,029 |
| February 25, 2026 | 125.6 | 125.88 | 125.88 | 126.69 | 125 | 168,115 |
| February 24, 2026 | 125.94 | 125.4 | 125.4 | 125.94 | 124.95 | 162,549 |
| February 23, 2026 | 125 | 125.53 | 125.53 | 125.99 | 124.57 | 173,199 |
| February 20, 2026 | 125 | 124.98 | 124.98 | 126.19 | 124.65 | 711,534 |
| February 19, 2026 | 126.8 | 124.98 | 124.98 | 126.8 | 124.68 | 477,548 |
| February 18, 2026 | 123.69 | 125.3 | 125.3 | 126.2 | 122.76 | 337,389 |
| February 17, 2026 | 119.79 | 123.69 | 123.69 | 124.52 | 119.52 | 362,794 |
| February 16, 2026 | 120.1 | 119.89 | 119.89 | 120.99 | 119.25 | 171,262 |
| February 13, 2026 | 121.1 | 120.18 | 120.18 | 121.49 | 118 | 367,441 |
| February 12, 2026 | 123.24 | 120.95 | 120.95 | 124.48 | 120.5 | 637,397 |
| February 11, 2026 | 126.38 | 123.24 | 123.24 | 126.38 | 122.5 | 422,704 |
| February 10, 2026 | 126.42 | 125.04 | 125.04 | 128 | 124.75 | 310,943 |