Prism Johnson Limited (PRSMJOHNSN.NS) NSE

Currency In INR

PRSMJOHNSN.NS Historical Return

If you invested ₹1000 in Prism Johnson Limited (PRSMJOHNSN.NS) 10 years ago, it would be worth ₹1,214.46 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹801.3, while ₹1000 invested 1 year ago would be worth ₹768.81. This corresponds to total returns of 21.45%, -19.87%, -23.12%, respectively, with annualized returns of 1.96%, -4.33%, -23.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRSMJOHNSN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	103.79	108.65	108.65	109.6	101.88	763,106
November 08, 2026	103	103.97	103.97	105.47	102	175,161
November 06, 2026	102.67	101.23	101.23	108.4	99.51	1.86M
November 05, 2026	101.5	102.82	102.82	103.9	101.5	132,067
November 04, 2026	97.48	100.11	100.11	100.88	96.01	122,098
November 03, 2026	99.15	97.48	97.48	99.15	96.55	101,381
November 02, 2026	94.5	97.75	97.75	98.5	94.5	63,730
October 30, 2026	96.64	94.51	94.51	96.64	94.15	74,010
October 29, 2026	96.1	96.71	96.71	97.24	94.83	58,871
October 28, 2026	95	95.6	95.6	96.15	93.76	112,995
October 27, 2026	97	95.59	95.59	97.15	95	101,305
October 26, 2026	95.3	96.13	96.13	97.19	95.05	95,527
October 23, 2026	97.68	96.34	96.34	97.93	95.1	212,695
October 22, 2026	95.4	98.65	98.65	99.55	95.4	166,711
October 21, 2026	100.2	96.94	96.94	100.21	96.16	209,055
October 19, 2026	101.15	100.1	100.1	101.15	99.4	103,503
October 16, 2026	100.93	101.54	101.54	102.68	98.63	188,947
October 15, 2026	99.63	99.25	99.25	99.94	98.2	95,945
October 14, 2026	98.99	98.98	98.98	99.93	97.8	98,890
October 13, 2026	97.9	98.76	98.76	99.41	96.87	110,210
October 12, 2026	98.05	97.76	97.76	99.35	97.05	112,423
October 09, 2026	97.2	97.47	97.47	98.32	94.68	232,446
October 08, 2026	100.1	96.87	96.87	102	96.3	242,591
October 07, 2026	103.75	100.71	100.71	103.75	100.21	332,129
October 06, 2026	102.99	103.48	103.48	104	101.5	236,606
October 05, 2026	104.47	102.06	102.06	104.59	101.7	214,909
October 01, 2026	109.11	103.61	103.61	109.3	103	477,988
September 30, 2026	109.89	108.74	108.74	111.29	108.25	221,376
September 29, 2026	115.09	109.27	109.27	115.15	108.2	1.16M
September 28, 2026	116.75	115.15	115.15	118.2	114.94	246,482
September 25, 2026	115.01	116.31	116.31	116.8	114.5	221,975
September 24, 2026	115.5	115.24	115.24	116.43	114.75	186,625
September 23, 2026	116.05	116.43	116.43	116.9	115.65	182,213
September 22, 2026	117.65	116.11	116.11	117.65	115.5	173,375
September 21, 2026	117.22	116.44	116.44	117.8	115.86	335,784
September 18, 2026	113.44	117.05	117.05	118.48	113.18	685,755
September 17, 2026	113.4	113.44	113.44	116.38	113.11	176,047
September 16, 2026	112.4	114.54	114.54	115.8	111.05	529,992
September 15, 2026	112.8	112.14	112.14	113.69	111.56	251,455
September 11, 2026	114	113.35	113.35	114.25	112.5	301,051
September 10, 2026	112.45	115.22	115.22	117.59	112.03	1.16M
September 09, 2026	112.6	112.45	112.45	113.35	111.61	308,878
September 08, 2026	112.1	112.27	112.27	113.99	111.35	316,078
September 07, 2026	111.99	112.21	112.21	112.96	111	279,636
September 04, 2026	111.16	111.12	111.12	112.22	111	167,167
September 03, 2026	112	111.31	111.31	112.8	111.11	332,067
September 02, 2026	111.5	111.64	111.64	112.2	110.14	243,544
September 01, 2026	111.3	111.2	111.2	112.7	111	322,817
August 31, 2026	111.18	111.22	111.22	112.66	110.81	343,451
August 28, 2026	111.6	111.18	111.18	111.8	111	298,455
August 27, 2026	112	111.16	111.16	112.19	110.9	370,979
August 26, 2026	107.5	112.29	112.29	113.65	107.5	2.35M
August 25, 2026	107.69	107.96	107.96	108.75	106.26	299,440
August 24, 2026	110.8	107.11	107.11	110.8	106.5	882,100
August 21, 2026	109.1	107.97	107.97	109.38	106.36	7.07M
August 20, 2026	110.3	109.88	109.88	112.8	108.25	1.81M
August 19, 2026	107.5	110.27	110.27	116.88	107.5	37.74M
August 18, 2026	105.71	104.99	104.99	106.19	104.1	279,191
August 17, 2026	105.15	105.33	105.33	106.34	105	370,678
August 14, 2026	105.51	105.12	105.12	106.2	105	381,494