Prism Johnson Limited (PRSMJOHNSN.NS) NSE

142.55

-9.35(-6.16%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025151.8143.05143.05151.91423.96M
December 23, 2025129.8151.9151.9155.74127.313.73M
December 22, 2025134.74129.79129.79135.81129.1285,253
December 19, 2025125.05134.74134.74140125.05392,151
December 18, 2025124.94125.02125.02128.94123.82220,862
December 17, 2025127.56125.18125.18127.78124.4872,083
December 16, 2025128127.6127.6129.42126.5572,046
December 15, 2025130.75128.69128.69133.01127.6213,549
December 12, 2025129130.75130.75131.28128.75107,080
December 11, 2025127128.45128.45129.34126.196,962
December 10, 2025129.35127.35127.35131.1126.9586,814
December 09, 2025127.21129.21129.21132.88123.16490,320
December 08, 2025133.05128.51128.51133.8912895,575
December 05, 2025133.59132.78132.78134.03131.8564,644
December 04, 2025135.65133.62133.62136.6132.869,163
December 03, 2025137.23135.83135.83137.89134.7785,606
December 02, 2025136.95137.23137.23138.99136.1181,497
December 01, 2025136.1136.32136.32138.2136.159,078
November 28, 2025138.02136.45136.45138.38136.139,145
November 27, 2025139.25138.02138.02140.48137.551,730
November 26, 2025137.06139.04139.04139.45137.0684,769
November 25, 2025138137.06137.06138.99136.698,180
November 24, 2025140.1139.02139.02141.2137.1199,282
November 21, 2025139.5140.19140.19142.89139.5172,764
November 19, 2025144.95145.08145.08145.5141.75180,445
November 18, 2025147143.75143.75147.01143.01137,317
November 17, 2025146.16146.8146.8147.94145.65158,277
November 14, 2025142145.45145.45146.05140.8717,977
November 13, 2025142.5142.22142.22144.77141.7245,545
November 12, 2025144.45142.73142.73144.83142159,233
November 11, 2025142.25143.78143.78144.7141.42134,758
November 10, 2025141142.67142.67145.19141281,646
November 07, 2025140141.96141.96150138.252.88M
November 06, 2025144140.51140.51144.4140158,495
November 04, 2025143.8143.39143.39146.3142.5215,305
November 03, 2025151.18144.79144.79153.14140.7476,871
October 31, 2025157.7151.92151.92158.49151.1175,948
October 30, 2025155.55157.06157.06159.7153.45277,459
October 29, 2025154.3155.78155.78156.37153.11128,136
October 28, 2025156.5154.52154.52157.93153.64115,945
October 27, 2025158.38157.68157.68159.49156.2196,673
October 24, 2025163158.38158.38164157.01353,716
October 23, 2025160162.61162.61165.9157.71.38M
October 21, 2025156159.31159.31162154.29433,454
October 20, 2025144.6154.69154.69155143.283.24M
October 17, 2025147.27143.95143.95147.58143.1233,578
October 16, 2025147.47147.27147.27148.32146.55112,428
October 15, 2025147.9146.55146.55149.03144.71288,540
October 14, 2025152.87147.31147.31152.87146.75413,864
October 13, 2025154.05151.27151.27154.29151.1136,118
October 10, 2025155154.88154.88159.12154.05223,151
October 09, 2025153.36155.66155.66156.54152.13160,645
October 08, 2025155152.59152.59156.5151.2187,617
October 07, 2025157.4155.13155.13157.4154.889,945
October 06, 2025160.64156.8156.8161.11156.1145,790
October 03, 2025158.92160.64160.64161.09157.24196,240
October 01, 2025158.65158.92158.92160.16155.09192,533
September 30, 2025161.34158.65158.65162.89157.71204,121
September 29, 2025164.19160.48160.48164.77160242,229
September 26, 2025168.89163.98163.98170.06163.2719,949
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved