Prism Johnson Limited (PRSMJOHNSN.NS) NSE

Currency In INR

AD

PRSMJOHNSN.NS Historical Return

If you invested ₹1000 in Prism Johnson Limited (PRSMJOHNSN.NS) 10 years ago, it would be worth ₹1,010.54 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹762.33, while ₹1000 invested 1 year ago would be worth ₹704.19. This corresponds to total returns of 1.05%, -23.77%, -29.58%, respectively, with annualized returns of 0.1%, -5.28%, -29.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRSMJOHNSN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026105.8106.46106.46107.3104.83101,812
July 30, 2026108.52104.85104.85108.52103.08284,444
July 29, 2026107.78107.9107.9108.58106.4570,955
July 28, 2026109.1106.98106.98109.26106.4771,125
July 27, 2026108.91108.55108.55109.69108.250,253
July 23, 2026108.31108.02108.02109.7107.591,457
July 22, 2026112.75108.99108.99112.8108.27159,565
July 21, 2026109.76112.75112.75114.4109.28346,926
July 20, 2026109.86109.76109.76111108.590,169
July 17, 2026111.45109.85109.85111.45109.3124,867
July 16, 2026112.49111.02111.02112.59110.59102,682
July 15, 2026112.7112.3112.3113.1111.972,273
July 14, 2026112.8111.96111.96112.8111113,382
July 13, 2026112112.57112.57113.7611287,857
July 10, 2026112.84112.7112.7115111.74122,261
July 09, 2026111111.95111.95113.36111101,289
July 08, 2026115.65111.01111.01115.65110.3190,977
July 07, 2026115.49115.16115.16116.26114.7589,402
July 06, 2026115.99115.49115.49116.7114.7132,400
July 03, 2026116.2115.99115.99116.93115.61105,960
July 02, 2026117.28115.92115.92118.1115.02174,122
July 01, 2026117.01116.41116.41118.38116110,865
June 30, 2026117.5117.55117.55117.99117.4587,388
June 29, 2026118.89117.55117.55118.89117.45142,442
June 25, 2026121117.92117.92121117.5194,021
June 24, 2026121120.21120.21123.1119.8286,404
June 23, 2026122.62120.63120.63122.83120.194,995
June 22, 2026120.99121.74121.74124.2120.93306,538
June 19, 2026122.99119.26119.26123118.4291,083
June 18, 2026122.65122.43122.43123.7712291,230
June 17, 2026120.55122.78122.78124.03120279,198
June 16, 2026120120.55120.55121.89120163,256
June 15, 2026119.65119.73119.73121118.91294,190
June 12, 2026117.77117.89117.89119.59117.45396,481
June 11, 2026118117.59117.59118.44117.45107,648
June 10, 2026118.5118.04118.04120117.5142,922
June 09, 2026118.5118.58118.58119.84118.0999,704
June 08, 2026119118.11118.11119117.5269,529
June 05, 2026119.13119.31119.31121118.41228,091
June 04, 2026118118.54118.54120.49117.86369,047
June 03, 2026121.5118.81118.81121.92117.65397,060
June 02, 2026123.2121.28121.28123.31120.3331,616
June 01, 2026120.3123.46123.46125.99120.3408,368
May 29, 2026121.58120.42120.42124.08118.064.27M
May 27, 2026125.35121.58121.58125.35121.05324,822
May 26, 2026118.35124.81124.81126.6117.451.56M
May 25, 2026119.5117.52117.52119.91117.45521,308
May 22, 2026118.47118.8118.8122.49117.41.06M
May 21, 2026121.34117.83117.83121.4117.5563,501
May 20, 2026124.89120.46120.46124.89120493,277
May 19, 2026126.35125.14125.14126.8124.75288,668
May 18, 2026127126.37126.37128.79124462,911
May 15, 2026125.61127.34127.34128.5124.68198,398
May 14, 2026125.75125.61125.61131.731241.55M
May 13, 2026124.89125.57125.57126.6123.01110,430
May 12, 2026127.62125.51125.51129.05124.17256,766
May 11, 2026131.66127.63127.63131.66126.97515,559
May 08, 2026133.55131.85131.85134.4131.41275,069
May 07, 2026133.5133.55133.55134.9132.65223,929
May 06, 2026133.99133.22133.22133.99132150,126
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved