Prism Johnson Limited (PRSMJOHNSN.NS) NSE

Currency In INR

PRSMJOHNSN.NS Historical Return

If you invested ₹1000 in Prism Johnson Limited (PRSMJOHNSN.NS) 10 years ago, it would be worth ₹989.49 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹831.21, while ₹1000 invested 1 year ago would be worth ₹651.96. This corresponds to total returns of -1.05%, -16.88%, -34.8%, respectively, with annualized returns of -0.11%, -3.63%, -34.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRSMJOHNSN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	109.11	103.61	103.61	109.3	103	477,988
September 30, 2026	109.89	108.74	108.74	111.29	108.25	221,376
September 29, 2026	115.09	109.27	109.27	115.15	108.2	1.16M
September 28, 2026	116.75	115.15	115.15	118.2	114.94	246,482
September 25, 2026	115.01	116.31	116.31	116.8	114.5	221,975
September 24, 2026	115.5	115.24	115.24	116.43	114.75	186,625
September 23, 2026	116.05	116.43	116.43	116.9	115.65	182,213
September 22, 2026	117.65	116.11	116.11	117.65	115.5	173,375
September 21, 2026	117.22	116.44	116.44	117.8	115.86	335,784
September 18, 2026	113.44	117.05	117.05	118.48	113.18	685,755
September 17, 2026	113.4	113.44	113.44	116.38	113.11	176,047
September 16, 2026	112.4	114.54	114.54	115.8	111.05	529,992
September 15, 2026	112.8	112.14	112.14	113.69	111.56	251,455
September 11, 2026	114	113.35	113.35	114.25	112.5	301,051
September 10, 2026	112.45	115.22	115.22	117.59	112.03	1.16M
September 09, 2026	112.6	112.45	112.45	113.35	111.61	308,878
September 08, 2026	112.1	112.27	112.27	113.99	111.35	316,078
September 07, 2026	111.99	112.21	112.21	112.96	111	279,636
September 04, 2026	111.16	111.12	111.12	112.22	111	167,167
September 03, 2026	112	111.31	111.31	112.8	111.11	332,067
September 02, 2026	111.5	111.64	111.64	112.2	110.14	243,544
September 01, 2026	111.3	111.2	111.2	112.7	111	322,817
August 31, 2026	111.18	111.22	111.22	112.66	110.81	343,451
August 28, 2026	111.6	111.18	111.18	111.8	111	298,455
August 27, 2026	112	111.16	111.16	112.19	110.9	370,979
August 26, 2026	107.5	112.29	112.29	113.65	107.5	2.35M
August 25, 2026	107.69	107.96	107.96	108.75	106.26	299,440
August 24, 2026	110.8	107.11	107.11	110.8	106.5	882,100
August 21, 2026	109.1	107.97	107.97	109.38	106.36	7.07M
August 20, 2026	110.3	109.88	109.88	112.8	108.25	1.81M
August 19, 2026	107.5	110.27	110.27	116.88	107.5	37.74M
August 18, 2026	105.71	104.99	104.99	106.19	104.1	279,191
August 17, 2026	105.15	105.33	105.33	106.34	105	370,678
August 14, 2026	105.51	105.12	105.12	106.2	105	381,494
August 13, 2026	105.95	105.43	105.43	106.94	105.1	367,887
August 12, 2026	109.46	106.04	106.04	110.5	105.4	685,799
August 11, 2026	111.55	108.59	108.59	113.6	107.2	1.22M
August 10, 2026	111.01	109	109	115	97.1	4.15M
August 07, 2026	113.18	111.56	111.56	131	107.77	48.7M
August 06, 2026	112.77	113.32	113.32	114.77	112.01	210,069
August 05, 2026	109	112.69	112.69	113.69	108.51	340,439
August 04, 2026	108.72	108.84	108.84	109.46	107.72	68,623
August 03, 2026	106.9	108.88	108.88	110.59	106.84	125,836
July 31, 2026	105.8	106.46	106.46	107.3	104.83	101,812
July 30, 2026	108.52	104.85	104.85	108.52	103.08	284,444
July 29, 2026	107.78	107.9	107.9	108.58	106.45	70,955
July 28, 2026	109.1	106.98	106.98	109.26	106.47	71,125
July 27, 2026	108.91	108.55	108.55	109.69	108.2	50,253
July 23, 2026	108.31	108.02	108.02	109.7	107.5	91,457
July 22, 2026	112.75	108.99	108.99	112.8	108.27	159,565
July 21, 2026	109.76	112.75	112.75	114.4	109.28	346,926
July 20, 2026	109.86	109.76	109.76	111	108.5	90,169
July 17, 2026	111.45	109.85	109.85	111.45	109.3	124,867
July 16, 2026	112.49	111.02	111.02	112.59	110.59	102,682
July 15, 2026	112.7	112.3	112.3	113.1	111.9	72,273
July 14, 2026	112.8	111.96	111.96	112.8	111	113,382
July 13, 2026	112	112.57	112.57	113.76	112	87,857
July 10, 2026	112.84	112.7	112.7	115	111.74	122,261
July 09, 2026	111	111.95	111.95	113.36	111	101,289
July 08, 2026	115.65	111.01	111.01	115.65	110.3	190,977