Prism Johnson Limited (PRSMJOHNSN.NS) NSE

Currency In INR

PRSMJOHNSN.NS Historical Return

If you invested ₹1000 in Prism Johnson Limited (PRSMJOHNSN.NS) 10 years ago, it would be worth ₹1,088.68 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹793.66, while ₹1000 invested 1 year ago would be worth ₹718.06. This corresponds to total returns of 8.87%, -20.63%, -28.19%, respectively, with annualized returns of 0.85%, -4.51%, -28.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRSMJOHNSN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	112.84	112.7	112.7	115	111.74	122,261
July 09, 2026	111	111.95	111.95	113.36	111	101,289
July 08, 2026	115.65	111.01	111.01	115.65	110.3	190,977
July 07, 2026	115.49	115.16	115.16	116.26	114.75	89,402
July 06, 2026	115.99	115.49	115.49	116.7	114.7	132,400
July 03, 2026	116.2	115.99	115.99	116.93	115.61	105,960
July 02, 2026	117.28	115.92	115.92	118.1	115.02	174,122
July 01, 2026	117.01	116.41	116.41	118.38	116	110,865
June 30, 2026	117.5	117.55	117.55	117.99	117.45	87,388
June 29, 2026	118.89	117.55	117.55	118.89	117.45	142,442
June 25, 2026	121	117.92	117.92	121	117.5	194,021
June 24, 2026	121	120.21	120.21	123.1	119.8	286,404
June 23, 2026	122.62	120.63	120.63	122.83	120.1	94,995
June 22, 2026	120.99	121.74	121.74	124.2	120.93	306,538
June 19, 2026	122.99	119.26	119.26	123	118.4	291,083
June 18, 2026	122.65	122.43	122.43	123.77	122	91,230
June 17, 2026	120.55	122.78	122.78	124.03	120	279,198
June 16, 2026	120	120.55	120.55	121.89	120	163,256
June 15, 2026	119.65	119.73	119.73	121	118.91	294,190
June 12, 2026	117.77	117.89	117.89	119.59	117.45	396,481
June 11, 2026	118	117.59	117.59	118.44	117.45	107,648
June 10, 2026	118.5	118.04	118.04	120	117.5	142,922
June 09, 2026	118.5	118.58	118.58	119.84	118.09	99,704
June 08, 2026	119	118.11	118.11	119	117.5	269,529
June 05, 2026	119.13	119.31	119.31	121	118.41	228,091
June 04, 2026	118	118.54	118.54	120.49	117.86	369,047
June 03, 2026	121.5	118.81	118.81	121.92	117.65	397,060
June 02, 2026	123.2	121.28	121.28	123.31	120.3	331,616
June 01, 2026	120.3	123.46	123.46	125.99	120.3	408,368
May 29, 2026	121.58	120.42	120.42	124.08	118.06	4.27M
May 27, 2026	125.35	121.58	121.58	125.35	121.05	324,822
May 26, 2026	118.35	124.81	124.81	126.6	117.45	1.56M
May 25, 2026	119.5	117.52	117.52	119.91	117.45	521,308
May 22, 2026	118.47	118.8	118.8	122.49	117.4	1.06M
May 21, 2026	121.34	117.83	117.83	121.4	117.5	563,501
May 20, 2026	124.89	120.46	120.46	124.89	120	493,277
May 19, 2026	126.35	125.14	125.14	126.8	124.75	288,668
May 18, 2026	127	126.37	126.37	128.79	124	462,911
May 15, 2026	125.61	127.34	127.34	128.5	124.68	198,398
May 14, 2026	125.75	125.61	125.61	131.73	124	1.55M
May 13, 2026	124.89	125.57	125.57	126.6	123.01	110,430
May 12, 2026	127.62	125.51	125.51	129.05	124.17	256,766
May 11, 2026	131.66	127.63	127.63	131.66	126.97	515,559
May 08, 2026	133.55	131.85	131.85	134.4	131.41	275,069
May 07, 2026	133.5	133.55	133.55	134.9	132.65	223,929
May 06, 2026	133.99	133.22	133.22	133.99	132	150,126
May 05, 2026	134.99	132.33	132.33	134.99	131.32	144,763
May 04, 2026	135.46	134.02	134.02	135.46	132.66	275,594
April 30, 2026	131.98	133.84	133.84	134.29	131.12	275,578
April 29, 2026	132.95	132.26	132.26	134.79	131.55	270,683
April 28, 2026	133.9	132.95	132.95	134.88	132.34	274,364
April 27, 2026	136.4	133.9	133.9	136.9	132.88	381,407
April 24, 2026	133.43	134.3	134.3	137.4	132.5	1.23M
April 23, 2026	133.23	131.46	131.46	133.39	130.05	9.72M
April 22, 2026	133	133.23	133.23	134	131.4	448,768
April 21, 2026	135.47	134.66	134.66	138.47	132.03	3.26M
April 20, 2026	126.3	130.88	130.88	143.44	125.3	18.81M
April 17, 2026	124.99	125.24	125.24	126.9	124.2	260,121
April 16, 2026	124.72	124.15	124.15	125.8	123.61	290,028
April 15, 2026	125.84	125.42	125.42	126.8	124.41	360,630