T. Rowe Price Global Multi-Sector Bond Fund (PRSNX) NASDAQ

10.04

-0.01(-0.10%)

Updated at June 02 08:10AM

Currency In USD

PRSNX Historical Return

If you invested $1000 in T. Rowe Price Global Multi-Sector Bond Fund (PRSNX) 10 years ago, it would be worth $1,384.83 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,057.96, while $1000 invested 1 year ago would be worth $1,046.92. This corresponds to total returns of 38.48%, 5.8%, 4.69%, respectively, with annualized returns of 3.31%, 1.13%, 4.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRSNX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202610.0410.0410.0410.0410.040
May 29, 202610.0410.0410.0410.0410.040
May 28, 202610.0310.0310.0310.0310.030
May 27, 202610.0310.0310.0310.0310.030
May 26, 202610101010100
May 22, 20269.999.999.999.999.990
May 21, 20269.989.989.989.989.980
May 20, 20269.979.979.979.979.970
May 19, 20269.979.979.979.979.970
May 18, 20269.989.989.989.989.980
May 15, 202610.0210.0210.0210.0210.020
May 14, 202610101010100
May 13, 202610101010100
May 12, 202610.0210.0210.0210.0210.020
May 11, 202610.0310.0310.0310.0310.030
May 08, 202610.0310.0310.0310.0310.030
May 07, 202610.0210.0210.0210.0210.020
May 06, 202610.0210.0210.0210.0210.020
May 05, 202610101010100
May 04, 202610.0110.0110.0110.0110.010
May 01, 202610101010100
April 30, 20269.999.999.999.999.990
April 29, 202610.0110.0110.0110.0110.010
April 28, 202610.0210.0210.0210.0210.020
April 27, 202610.0210.0210.0210.0210.020
April 24, 202610.0210.0210.0210.0210.020
April 23, 202610.0410.0410.0410.0410.040
April 22, 202610.0410.0410.0410.0410.040
April 21, 202610.0510.0510.0510.0510.050
April 20, 202610.0610.0610.0610.0610.060
April 17, 202610.0410.0410.0410.0410.040
April 16, 202610.0410.0410.0410.0410.040
April 15, 202610.0410.0410.0410.0410.040
April 14, 202610101010100
April 13, 202610.0110.0110.0110.0110.010
April 10, 202610.0110.0110.0110.0110.010
April 09, 202610.0210.0210.0210.0210.020
April 08, 20269.939.939.939.939.930
April 07, 20269.939.939.939.939.930
April 06, 20269.959.959.959.959.950
April 02, 20269.959.959.959.959.950
April 01, 20269.919.919.959.919.910
March 31, 20269.889.889.919.889.880
March 30, 20269.889.889.849.889.880
March 27, 20269.889.889.849.889.880
March 26, 20269.959.959.869.959.950
March 25, 20269.959.959.919.959.950
March 24, 20269.929.929.879.929.920
March 23, 20269.929.929.889.929.920
March 20, 20269.969.969.889.969.960
March 19, 20269.989.989.929.989.980
March 18, 20269.989.989.949.989.980
March 17, 20269.979.979.959.979.970
March 16, 20269.969.969.939.969.960
March 13, 20269.989.989.929.989.980
March 12, 202610.0110.019.9410.0110.010
March 11, 202610.0310.039.9710.0310.030
March 10, 202610109.9910100
March 09, 202610109.9610100
March 06, 202610.0210.0210.0210.0210.020
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved