0.94
-0.018399(-1.92%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 0.91 | 0.96 | 0.96 | 0.96 | 0.86 | 134,600 |
| December 02, 2025 | 0.92 | 0.91 | 0.91 | 0.93 | 0.88 | 153,219 |
| December 01, 2025 | 0.95 | 0.93 | 0.93 | 0.96 | 0.91 | 173,200 |
| November 28, 2025 | 0.94 | 0.93 | 0.93 | 0.94 | 0.91 | 100,600 |
| November 26, 2025 | 0.93 | 0.91 | 0.91 | 0.93 | 0.89 | 204,634 |
| November 25, 2025 | 0.88 | 0.91 | 0.91 | 0.91 | 0.85 | 268,161 |
| November 24, 2025 | 0.87 | 0.88 | 0.88 | 0.88 | 0.84 | 249,807 |
| November 21, 2025 | 0.86 | 0.88 | 0.88 | 0.91 | 0.83 | 200,056 |
| November 20, 2025 | 0.96 | 0.88 | 0.88 | 0.97 | 0.86 | 249,900 |
| November 19, 2025 | 0.91 | 0.92 | 0.92 | 0.96 | 0.9 | 127,440 |
| November 18, 2025 | 0.86 | 0.94 | 0.94 | 0.95 | 0.86 | 247,715 |
| November 17, 2025 | 0.89 | 0.88 | 0.88 | 0.9 | 0.84 | 248,496 |
| November 14, 2025 | 0.84 | 0.9 | 0.9 | 0.92 | 0.84 | 385,354 |
| November 13, 2025 | 0.93 | 0.85 | 0.85 | 0.93 | 0.8 | 830,700 |
| November 12, 2025 | 0.97 | 0.95 | 0.95 | 1.03 | 0.92 | 1.08M |
| November 11, 2025 | 1.13 | 1.01 | 1.01 | 1.15 | 1 | 12.58M |
| November 10, 2025 | 1.15 | 1.04 | 1.04 | 1.18 | 1.03 | 528,105 |
| November 07, 2025 | 1.13 | 1.14 | 1.14 | 1.17 | 1.03 | 391,731 |
| November 06, 2025 | 1.27 | 1.16 | 1.16 | 1.27 | 1.13 | 348,439 |
| November 05, 2025 | 1.23 | 1.26 | 1.26 | 1.29 | 1.2 | 246,992 |
| November 04, 2025 | 1.32 | 1.24 | 1.24 | 1.34 | 1.24 | 403,014 |
| November 03, 2025 | 1.5 | 1.33 | 1.33 | 1.5 | 1.31 | 549,218 |
| October 31, 2025 | 1.34 | 1.43 | 1.43 | 1.47 | 1.34 | 383,771 |
| October 30, 2025 | 1.4 | 1.35 | 1.35 | 1.45 | 1.33 | 312,400 |
| October 29, 2025 | 1.45 | 1.47 | 1.47 | 1.49 | 1.4 | 452,700 |
| October 28, 2025 | 1.52 | 1.45 | 1.45 | 1.54 | 1.45 | 432,400 |
| October 27, 2025 | 1.54 | 1.51 | 1.51 | 1.57 | 1.45 | 626,422 |
| October 24, 2025 | 1.46 | 1.49 | 1.49 | 1.51 | 1.45 | 379,800 |
| October 23, 2025 | 1.47 | 1.42 | 1.42 | 1.52 | 1.41 | 432,631 |
| October 22, 2025 | 1.53 | 1.46 | 1.46 | 1.54 | 1.38 | 1.18M |
| October 21, 2025 | 1.61 | 1.54 | 1.54 | 1.74 | 1.53 | 1.41M |
| October 20, 2025 | 1.78 | 1.58 | 1.58 | 1.83 | 1.55 | 1.82M |
| October 17, 2025 | 2.19 | 1.76 | 1.76 | 2.2 | 1.62 | 3.28M |
| October 16, 2025 | 1.96 | 2.32 | 2.32 | 2.37 | 1.96 | 3.49M |
| October 15, 2025 | 1.82 | 1.95 | 1.95 | 1.96 | 1.72 | 1.64M |
| October 14, 2025 | 1.69 | 1.7 | 1.7 | 1.8 | 1.66 | 1.3M |
| October 13, 2025 | 1.65 | 1.84 | 1.84 | 1.85 | 1.58 | 1.92M |
| October 10, 2025 | 1.73 | 1.55 | 1.55 | 1.76 | 1.53 | 2.78M |
| October 09, 2025 | 1.44 | 1.62 | 1.62 | 2 | 1.43 | 23.63M |
| October 08, 2025 | 1.31 | 1.37 | 1.37 | 1.4 | 1.26 | 867,744 |
| October 07, 2025 | 1.24 | 1.35 | 1.35 | 1.35 | 1.23 | 1.15M |
| October 06, 2025 | 1.24 | 1.2 | 1.2 | 1.27 | 1.18 | 732,500 |
| October 03, 2025 | 1.22 | 1.22 | 1.22 | 1.27 | 1.22 | 346,505 |
| October 02, 2025 | 1.25 | 1.21 | 1.21 | 1.25 | 1.21 | 228,300 |
| October 01, 2025 | 1.23 | 1.23 | 1.23 | 1.28 | 1.21 | 336,347 |
| September 30, 2025 | 1.2 | 1.25 | 1.25 | 1.27 | 1.19 | 644,569 |
| September 29, 2025 | 1.2 | 1.19 | 1.19 | 1.21 | 1.17 | 252,800 |
| September 26, 2025 | 1.18 | 1.21 | 1.21 | 1.21 | 1.15 | 268,315 |
| September 25, 2025 | 1.15 | 1.18 | 1.18 | 1.2 | 1.13 | 202,130 |
| September 24, 2025 | 1.18 | 1.15 | 1.15 | 1.19 | 1.14 | 249,367 |
| September 23, 2025 | 1.23 | 1.19 | 1.19 | 1.26 | 1.19 | 427,076 |
| September 22, 2025 | 1.2 | 1.22 | 1.22 | 1.25 | 1.16 | 859,000 |
| September 19, 2025 | 1.12 | 1.14 | 1.14 | 1.15 | 1.08 | 656,469 |
| September 18, 2025 | 1.14 | 1.11 | 1.11 | 1.16 | 1.09 | 496,700 |
| September 17, 2025 | 1.22 | 1.15 | 1.15 | 1.22 | 1.15 | 443,047 |
| September 16, 2025 | 1.24 | 1.21 | 1.21 | 1.24 | 1.15 | 697,151 |
| September 15, 2025 | 1.33 | 1.25 | 1.25 | 1.35 | 1.2 | 1.74M |
| September 12, 2025 | 1.25 | 1.18 | 1.18 | 1.3 | 1.18 | 783,698 |
| September 11, 2025 | 1.29 | 1.23 | 1.23 | 1.4 | 1.21 | 1.13M |
| September 10, 2025 | 1.13 | 1.35 | 1.35 | 1.35 | 1.12 | 3.14M |