Peraso Inc. (PRSO) NASDAQ

Currency In USD

PRSO Historical Return

If you invested $1000 in Peraso Inc. (PRSO) 10 years ago, it would be worth $0.11 as of August 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2.65, while $1000 invested 1 year ago would be worth $812.05. This corresponds to total returns of -99.99%, -99.74%, -18.8%, respectively, with annualized returns of -59.7%, -69.46%, -18.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRSO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.65	0.67	0.67	0.68	0.65	147,305
August 20, 2026	0.65	0.65	0.65	0.66	0.64	161,742
August 19, 2026	0.66	0.66	0.66	0.66	0.61	0
August 18, 2026	0.67	0.66	0.66	0.67	0.64	0
August 17, 2026	0.68	0.67	0.67	0.69	0.66	158,313
August 14, 2026	0.68	0.68	0.68	0.68	0.66	240,935
August 13, 2026	0.69	0.69	0.69	0.71	0.67	0
August 12, 2026	0.72	0.69	0.69	0.77	0.63	0
August 11, 2026	0.74	0.72	0.72	0.77	0.71	0
August 10, 2026	0.74	0.71	0.71	0.79	0.7	538,539
August 07, 2026	0.73	0.75	0.75	0.75	0.7	0
August 06, 2026	0.71	0.72	0.72	0.72	0.69	136,235
August 05, 2026	0.69	0.71	0.71	0.71	0.68	199,948
August 04, 2026	0.71	0.69	0.69	0.73	0.69	308,955
August 03, 2026	0.65	0.71	0.71	0.72	0.64	262,629
July 31, 2026	0.67	0.65	0.65	0.68	0.61	262,642
July 30, 2026	0.62	0.64	0.64	0.64	0.61	190,037
July 29, 2026	0.65	0.62	0.62	0.67	0.58	521,627
July 28, 2026	0.68	0.67	0.67	0.69	0.65	198,150
July 27, 2026	0.7	0.69	0.69	0.7	0.65	293,431
July 23, 2026	0.76	0.72	0.72	0.76	0.72	266,105
July 22, 2026	0.76	0.75	0.75	0.76	0.74	176,500
July 21, 2026	0.74	0.76	0.76	0.77	0.74	199,067
July 20, 2026	0.76	0.75	0.75	0.77	0.74	222,609
July 17, 2026	0.73	0.76	0.76	0.77	0.73	227,037
July 16, 2026	0.79	0.75	0.75	0.79	0.74	298,214
July 15, 2026	0.77	0.8	0.8	0.8	0.75	367,766
July 14, 2026	0.78	0.76	0.76	0.8	0.76	292,008
July 13, 2026	0.82	0.76	0.76	0.83	0.76	400,134
July 10, 2026	0.83	0.81	0.81	0.84	0.79	207,364
July 09, 2026	0.8	0.82	0.82	0.84	0.78	361,285
July 08, 2026	0.75	0.8	0.8	0.8	0.73	524,047
July 07, 2026	0.8	0.75	0.75	0.8	0.73	604,065
July 06, 2026	0.78	0.8	0.8	0.81	0.78	448,780
July 02, 2026	0.88	0.82	0.82	0.89	0.82	455,586
July 01, 2026	0.91	0.88	0.88	0.91	0.86	462,688
June 30, 2026	0.84	0.91	0.91	0.92	0.84	462,459
June 29, 2026	0.8	0.83	0.83	0.84	0.78	499,465
June 26, 2026	0.78	0.78	0.78	0.82	0.76	305,686
June 25, 2026	0.82	0.79	0.79	0.82	0.77	465,368
June 24, 2026	0.87	0.82	0.82	0.87	0.8	789,144
June 23, 2026	0.89	0.87	0.87	0.89	0.87	387,603
June 22, 2026	0.89	0.9	0.9	0.91	0.88	509,948
June 18, 2026	0.91	0.91	0.91	0.92	0.9	468,160
June 17, 2026	0.9	0.89	0.89	0.92	0.89	357,948
June 16, 2026	0.93	0.89	0.89	0.93	0.88	581,894
June 15, 2026	0.95	0.93	0.93	0.97	0.93	551,508
June 12, 2026	0.99	0.93	0.93	1	0.93	646,244
June 11, 2026	0.97	0.99	0.99	1.01	0.95	503,215
June 10, 2026	1.01	0.96	0.96	1.02	0.96	447,376
June 09, 2026	0.99	1.01	1.01	1.02	0.93	721,467
June 08, 2026	1.04	0.98	0.98	1.04	0.98	653,189
June 05, 2026	1.1	1	1	1.1	0.99	0
June 04, 2026	1.05	1.08	1.08	1.09	1.04	405,411
June 03, 2026	1.08	1.06	1.06	1.1	1.05	506,326
June 02, 2026	1.13	1.09	1.09	1.13	1.09	610,810
June 01, 2026	1.11	1.11	1.11	1.16	1.07	753,473
May 29, 2026	1.14	1.11	1.11	1.15	1.09	827,855
May 28, 2026	1.03	1.17	1.17	1.21	1.02	2.03M
May 27, 2026	1.08	1.03	1.03	1.1	1.03	602,818