Peraso Inc. (PRSO) NASDAQ

Currency In USD

PRSO Historical Return

If you invested $1000 in Peraso Inc. (PRSO) 10 years ago, it would be worth $0.23 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3.94, while $1000 invested 1 year ago would be worth $752.48. This corresponds to total returns of -99.98%, -99.61%, -24.75%, respectively, with annualized returns of -56.68%, -66.93%, -24.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRSO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	0.82	0.76	0.76	0.83	0.76	400,134
July 10, 2026	0.83	0.81	0.81	0.84	0.79	207,364
July 09, 2026	0.8	0.82	0.82	0.84	0.78	361,285
July 08, 2026	0.75	0.8	0.8	0.8	0.73	524,047
July 07, 2026	0.8	0.75	0.75	0.8	0.73	604,065
July 06, 2026	0.78	0.8	0.8	0.81	0.78	448,780
July 02, 2026	0.88	0.82	0.82	0.89	0.82	455,586
July 01, 2026	0.91	0.88	0.88	0.91	0.86	462,688
June 30, 2026	0.84	0.91	0.91	0.92	0.84	462,459
June 29, 2026	0.8	0.83	0.83	0.84	0.78	499,465
June 26, 2026	0.78	0.78	0.78	0.82	0.76	305,686
June 25, 2026	0.82	0.79	0.79	0.82	0.77	465,368
June 24, 2026	0.87	0.82	0.82	0.87	0.8	789,144
June 23, 2026	0.89	0.87	0.87	0.89	0.87	387,603
June 22, 2026	0.89	0.9	0.9	0.91	0.88	509,948
June 18, 2026	0.91	0.91	0.91	0.92	0.9	468,160
June 17, 2026	0.9	0.89	0.89	0.92	0.89	357,948
June 16, 2026	0.93	0.89	0.89	0.93	0.88	581,894
June 15, 2026	0.95	0.93	0.93	0.97	0.93	551,508
June 12, 2026	0.99	0.93	0.93	1	0.93	646,244
June 11, 2026	0.97	0.99	0.99	1.01	0.95	503,215
June 10, 2026	1.01	0.96	0.96	1.02	0.96	447,376
June 09, 2026	0.99	1.01	1.01	1.02	0.93	721,467
June 08, 2026	1.04	0.98	0.98	1.04	0.98	653,189
June 05, 2026	1.1	1	1	1.1	0.99	0
June 04, 2026	1.05	1.08	1.08	1.09	1.04	405,411
June 03, 2026	1.08	1.06	1.06	1.1	1.05	506,326
June 02, 2026	1.13	1.09	1.09	1.13	1.09	610,810
June 01, 2026	1.11	1.11	1.11	1.16	1.07	753,473
May 29, 2026	1.14	1.11	1.11	1.15	1.09	827,855
May 28, 2026	1.03	1.17	1.17	1.21	1.02	2.03M
May 27, 2026	1.08	1.03	1.03	1.1	1.03	602,818
May 26, 2026	1.04	1.08	1.08	1.09	1.04	835,061
May 22, 2026	1	1.04	1.04	1.04	0.99	770,574
May 21, 2026	0.96	0.99	0.99	1.01	0.95	603,204
May 20, 2026	0.96	0.97	0.97	0.99	0.95	606,528
May 19, 2026	0.99	0.96	0.96	1	0.95	718,385
May 18, 2026	0.98	1	1	1.04	0.94	1.08M
May 15, 2026	1	0.98	0.98	1	0.94	716,543
May 14, 2026	0.96	1	1	1.03	0.92	1.62M
May 13, 2026	0.99	0.98	0.98	1.04	0.96	1.93M
May 12, 2026	0.94	1.03	1.03	1.07	0.92	5.47M
May 11, 2026	1.14	1.38	1.38	1.59	1.14	39.42M
May 08, 2026	0.97	0.99	0.99	1.01	0.95	1.13M
May 07, 2026	0.99	0.94	0.94	1	0.94	715,145
May 06, 2026	1.01	0.97	0.97	1.02	0.96	1.29M
May 05, 2026	1	1	1	1.01	0.97	739,413
May 04, 2026	1.01	0.98	0.98	1.05	0.98	2.13M
May 01, 2026	0.97	1.01	1.01	1.02	0.96	1.55M
April 30, 2026	0.94	0.96	0.96	0.99	0.93	385,259
April 29, 2026	0.95	0.92	0.92	0.95	0.92	233,246
April 28, 2026	0.98	0.93	0.93	0.98	0.92	561,212
April 27, 2026	0.99	0.98	0.98	1	0.96	518,035
April 24, 2026	1.01	1	1	1.01	0.98	493,038
April 23, 2026	1.05	1	1	1.05	0.99	481,211
April 22, 2026	1.02	1.04	1.04	1.07	1	777,478
April 21, 2026	1.01	1.01	1.01	1.06	1	622,227
April 20, 2026	0.97	1.01	1.01	1.02	0.97	528,555
April 17, 2026	1	0.97	0.97	1	0.97	513,904
April 16, 2026	0.99	0.99	0.99	1	0.95	545,451