1.18
-0.05(-4.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 1.25 | 1.18 | 1.18 | 1.3 | 1.18 | 783,698 |
| September 11, 2025 | 1.29 | 1.23 | 1.23 | 1.4 | 1.21 | 1.13M |
| September 10, 2025 | 1.13 | 1.35 | 1.35 | 1.35 | 1.12 | 3.14M |
| September 09, 2025 | 1.21 | 1.08 | 1.08 | 1.23 | 1 | 2.84M |
| September 08, 2025 | 1.37 | 1.29 | 1.29 | 1.4 | 1.23 | 7.98M |
| September 05, 2025 | 1.51 | 1.38 | 1.38 | 1.63 | 1.14 | 184.34M |
| September 04, 2025 | 0.87 | 0.82 | 0.82 | 0.92 | 0.82 | 117,150 |
| September 03, 2025 | 0.85 | 0.86 | 0.86 | 0.88 | 0.84 | 33,200 |
| September 02, 2025 | 0.89 | 0.85 | 0.85 | 0.89 | 0.84 | 68,239 |
| August 29, 2025 | 0.89 | 0.87 | 0.87 | 0.92 | 0.87 | 64,343 |
| August 28, 2025 | 0.87 | 0.89 | 0.89 | 0.93 | 0.86 | 159,914 |
| August 27, 2025 | 0.87 | 0.86 | 0.86 | 0.87 | 0.85 | 48,248 |
| August 26, 2025 | 0.82 | 0.84 | 0.84 | 0.86 | 0.82 | 85,300 |
| August 25, 2025 | 0.82 | 0.83 | 0.83 | 0.84 | 0.8 | 42,100 |
| August 22, 2025 | 0.8 | 0.83 | 0.83 | 0.83 | 0.77 | 81,245 |
| August 21, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.79 | 43,048 |
| August 20, 2025 | 0.82 | 0.82 | 0.82 | 0.83 | 0.79 | 91,603 |
| August 19, 2025 | 0.86 | 0.82 | 0.82 | 0.87 | 0.82 | 112,600 |
| August 18, 2025 | 0.89 | 0.86 | 0.86 | 0.89 | 0.85 | 74,600 |
| August 15, 2025 | 0.89 | 0.88 | 0.88 | 0.89 | 0.86 | 56,280 |
| August 14, 2025 | 0.85 | 0.89 | 0.89 | 0.89 | 0.83 | 56,400 |
| August 13, 2025 | 0.84 | 0.84 | 0.84 | 0.85 | 0.82 | 98,420 |
| August 12, 2025 | 0.86 | 0.83 | 0.83 | 0.86 | 0.8 | 136,804 |
| August 11, 2025 | 0.93 | 0.84 | 0.84 | 0.93 | 0.82 | 141,173 |
| August 08, 2025 | 0.84 | 0.86 | 0.86 | 0.91 | 0.83 | 146,195 |
| August 07, 2025 | 0.86 | 0.84 | 0.84 | 0.86 | 0.84 | 90,800 |
| August 06, 2025 | 0.9 | 0.85 | 0.85 | 0.9 | 0.81 | 136,100 |
| August 05, 2025 | 0.88 | 0.87 | 0.87 | 0.89 | 0.85 | 45,170 |
| August 04, 2025 | 0.83 | 0.87 | 0.87 | 0.89 | 0.83 | 134,212 |
| August 01, 2025 | 0.81 | 0.83 | 0.83 | 0.84 | 0.8 | 87,614 |
| July 31, 2025 | 0.87 | 0.84 | 0.84 | 0.87 | 0.83 | 123,300 |
| July 30, 2025 | 0.9 | 0.86 | 0.86 | 0.91 | 0.83 | 142,868 |
| July 29, 2025 | 0.91 | 0.89 | 0.89 | 0.93 | 0.89 | 94,580 |
| July 28, 2025 | 0.96 | 0.91 | 0.91 | 0.97 | 0.89 | 148,353 |
| July 25, 2025 | 0.98 | 0.95 | 0.95 | 0.99 | 0.92 | 175,109 |
| July 24, 2025 | 1 | 0.96 | 0.96 | 1 | 0.96 | 107,300 |
| July 23, 2025 | 1.03 | 1 | 1 | 1.04 | 1 | 226,600 |
| July 22, 2025 | 0.99 | 1.01 | 1.01 | 1.02 | 0.97 | 102,796 |
| July 21, 2025 | 0.97 | 1 | 1 | 1 | 0.95 | 232,372 |
| July 18, 2025 | 0.99 | 0.99 | 0.99 | 1 | 0.97 | 665,000 |
| July 17, 2025 | 0.99 | 1.01 | 1.01 | 1.03 | 0.96 | 197,271 |
| July 16, 2025 | 0.98 | 0.97 | 0.97 | 1 | 0.93 | 124,067 |
| July 15, 2025 | 1.04 | 0.97 | 0.97 | 1.04 | 0.95 | 170,500 |
| July 14, 2025 | 1.06 | 1.01 | 1.01 | 1.08 | 0.97 | 404,638 |
| July 11, 2025 | 1.12 | 1.05 | 1.05 | 1.12 | 1.03 | 490,546 |
| July 10, 2025 | 1.19 | 1.16 | 1.16 | 1.19 | 1.13 | 100,205 |
| July 09, 2025 | 1.2 | 1.18 | 1.18 | 1.21 | 1.16 | 113,669 |
| July 08, 2025 | 1.17 | 1.21 | 1.21 | 1.23 | 1.15 | 389,840 |
| July 07, 2025 | 1.09 | 1.15 | 1.15 | 1.17 | 1.06 | 362,689 |
| July 03, 2025 | 1.02 | 1.04 | 1.04 | 1.06 | 1 | 102,034 |
| July 02, 2025 | 1.05 | 1.01 | 1.01 | 1.05 | 1.01 | 119,900 |
| July 01, 2025 | 1.07 | 1.02 | 1.02 | 1.08 | 0.98 | 440,209 |
| June 30, 2025 | 1.1 | 1.09 | 1.09 | 1.14 | 1.07 | 210,200 |
| June 27, 2025 | 1.2 | 1.09 | 1.09 | 1.29 | 1.05 | 751,116 |
| June 26, 2025 | 1.16 | 1.2 | 1.2 | 1.21 | 1.06 | 1.33M |
| June 25, 2025 | 1.07 | 1.1 | 1.1 | 1.12 | 1.07 | 227,900 |
| June 24, 2025 | 1.1 | 1.06 | 1.06 | 1.12 | 1.03 | 365,735 |
| June 23, 2025 | 1.18 | 1.1 | 1.1 | 1.18 | 1.07 | 278,291 |
| June 20, 2025 | 1.27 | 1.16 | 1.16 | 1.31 | 1.15 | 344,947 |
| June 18, 2025 | 1.21 | 1.25 | 1.25 | 1.27 | 1.16 | 381,749 |