Peraso Inc. (PRSO) NASDAQ

1.00

+0.0194(+1.98%)

Updated at May 14 04:00PM

Currency In USD

PRSO Historical Return

If you invested $1000 in Peraso Inc. (PRSO) 10 years ago, it would be worth $0.27 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6.21, while $1000 invested 1 year ago would be worth $1,073.87. This corresponds to total returns of -99.97%, -99.38%, 7.39%, respectively, with annualized returns of -56%, -63.83%, 7.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRSO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	0.96	1	1	1.03	0.92	1.62M
May 13, 2026	0.99	0.98	0.98	1.04	0.96	1.93M
May 12, 2026	0.94	1.03	1.03	1.07	0.92	5.47M
May 11, 2026	1.14	1.38	1.38	1.59	1.14	39.42M
May 08, 2026	0.97	0.99	0.99	1.01	0.95	1.13M
May 07, 2026	0.99	0.94	0.94	1	0.94	715,145
May 06, 2026	1.01	0.97	0.97	1.02	0.96	1.29M
May 05, 2026	1	1	1	1.01	0.97	739,413
May 04, 2026	1.01	0.98	0.98	1.05	0.98	2.13M
May 01, 2026	0.97	1.01	1.01	1.02	0.96	1.55M
April 30, 2026	0.94	0.96	0.96	0.99	0.93	385,259
April 29, 2026	0.95	0.92	0.92	0.95	0.92	233,246
April 28, 2026	0.98	0.93	0.93	0.98	0.92	561,212
April 27, 2026	0.99	0.98	0.98	1	0.96	518,035
April 24, 2026	1.01	1	1	1.01	0.98	493,038
April 23, 2026	1.05	1	1	1.05	0.99	481,211
April 22, 2026	1.02	1.04	1.04	1.07	1	777,478
April 21, 2026	1.01	1.01	1.01	1.06	1	622,227
April 20, 2026	0.97	1.01	1.01	1.02	0.97	528,555
April 17, 2026	1	0.97	0.97	1	0.97	513,904
April 16, 2026	0.99	0.99	0.99	1	0.95	545,451
April 15, 2026	0.92	0.97	0.97	0.97	0.92	937,063
April 14, 2026	0.97	0.92	0.92	0.99	0.92	780,385
April 13, 2026	0.96	0.94	0.94	0.96	0.9	506,849
April 10, 2026	0.99	1	1	1.04	0.99	405,291
April 09, 2026	1.01	1	1	1.02	0.98	238,896
April 08, 2026	1	1	1	1.03	0.98	336,859
April 07, 2026	0.99	0.99	0.99	1.01	0.96	404,030
April 06, 2026	1.04	1	1	1.08	0.99	447,056
April 02, 2026	0.97	1.03	1.03	1.04	0.95	431,068
April 01, 2026	1.05	0.99	0.99	1.11	0.99	517,840
March 31, 2026	0.96	1.01	1.01	1.1	0.95	719,639
March 30, 2026	0.96	0.95	0.95	0.96	0.92	381,538
March 27, 2026	1.03	0.96	0.96	1.06	0.93	1.12M
March 26, 2026	1.1	1.05	1.05	1.11	1.03	660,552
March 25, 2026	1.15	1.13	1.13	1.19	1.12	812,585
March 24, 2026	1.12	1.12	1.12	1.16	1.1	888,626
March 23, 2026	1.18	1.17	1.17	1.19	1.13	934,380
March 20, 2026	1.19	1.21	1.21	1.21	1.13	912,105
March 19, 2026	1.1	1.2	1.2	1.23	1	1.97M
March 18, 2026	1.16	1.12	1.12	1.2	1.11	1.71M
March 17, 2026	1.35	1.2	1.2	1.36	1.2	5.68M
March 16, 2026	1.64	1.87	1.87	2.09	1.58	32.68M
March 13, 2026	1.47	1.49	1.49	1.59	1.43	1.78M
March 12, 2026	1.37	1.47	1.47	1.55	1.33	2.33M
March 11, 2026	1.46	1.4	1.4	1.51	1.36	4.01M
March 10, 2026	1.69	1.52	1.52	1.81	1.52	7.59M
March 09, 2026	1.91	1.81	1.81	2.16	1.76	28.05M
March 06, 2026	1.75	2.04	2.04	2.1	1.45	366.37M
March 05, 2026	0.88	0.81	0.81	0.89	0.81	771,386
March 04, 2026	0.92	0.89	0.89	0.94	0.84	1.19M
March 03, 2026	0.84	0.91	0.91	0.97	0.83	1.66M
March 02, 2026	0.83	0.85	0.85	0.88	0.81	254,020
February 27, 2026	0.87	0.85	0.85	0.87	0.83	156,116
February 26, 2026	0.86	0.85	0.85	0.9	0.84	177,501
February 25, 2026	0.85	0.86	0.86	0.88	0.84	134,059
February 24, 2026	0.84	0.86	0.86	0.86	0.83	118,432
February 23, 2026	0.88	0.85	0.85	0.88	0.83	274,460
February 20, 2026	0.87	0.88	0.88	0.89	0.86	95,281
February 19, 2026	0.9	0.87	0.87	0.91	0.85	175,688