Peraso Inc. (PRSO) NASDAQ

Currency In USD

PRSO Historical Return

If you invested $1000 in Peraso Inc. (PRSO) 10 years ago, it would be worth $0.08 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2.48, while $1000 invested 1 year ago would be worth $387.95. This corresponds to total returns of -99.99%, -99.75%, -61.2%, respectively, with annualized returns of -61%, -69.88%, -61.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRSO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	0.47	0.47	0.47	0.48	0.46	99,835
October 01, 2026	0.48	0.46	0.46	0.48	0.45	171,995
September 30, 2026	0.49	0.47	0.47	0.49	0.47	97,351
September 29, 2026	0.49	0.48	0.48	0.5	0.48	89,875
September 28, 2026	0.49	0.49	0.49	0.5	0.48	117,253
September 25, 2026	0.5	0.51	0.51	0.51	0.5	100,755
September 24, 2026	0.5	0.5	0.5	0.51	0.5	224,500
September 23, 2026	0.5	0.49	0.49	0.51	0.48	109,301
September 22, 2026	0.48	0.5	0.5	0.52	0.48	257,751
September 21, 2026	0.46	0.48	0.48	0.49	0.46	148,246
September 18, 2026	0.5	0.46	0.46	0.5	0.46	175,799
September 17, 2026	0.46	0.48	0.48	0.5	0.46	155,216
September 16, 2026	0.46	0.46	0.46	0.47	0.46	194,539
September 15, 2026	0.51	0.46	0.46	0.51	0.46	347,541
September 11, 2026	0.53	0.54	0.54	0.57	0.53	175,537
September 10, 2026	0.55	0.53	0.53	0.55	0.53	151,072
September 09, 2026	0.58	0.55	0.55	0.58	0.54	149,548
September 08, 2026	0.54	0.58	0.58	0.59	0.54	433,271
September 04, 2026	0.52	0.53	0.53	0.56	0.52	331,599
September 03, 2026	0.59	0.53	0.53	0.59	0.52	0
September 02, 2026	0.56	0.56	0.56	0.57	0.55	208,303
September 01, 2026	0.58	0.56	0.56	0.59	0.56	368,409
August 31, 2026	0.64	0.6	0.6	0.65	0.58	448,891
August 28, 2026	0.65	0.64	0.64	0.65	0.63	213,823
August 27, 2026	0.64	0.65	0.65	0.66	0.64	202,457
August 26, 2026	0.66	0.64	0.64	0.66	0.63	220,509
August 25, 2026	0.67	0.65	0.65	0.67	0.65	0
August 24, 2026	0.68	0.67	0.67	0.68	0.66	0
August 21, 2026	0.65	0.67	0.67	0.68	0.65	147,305
August 20, 2026	0.65	0.65	0.65	0.66	0.64	161,742
August 19, 2026	0.66	0.66	0.66	0.66	0.61	0
August 18, 2026	0.67	0.66	0.66	0.67	0.64	0
August 17, 2026	0.68	0.67	0.67	0.69	0.66	158,313
August 14, 2026	0.68	0.68	0.68	0.68	0.66	240,935
August 13, 2026	0.69	0.69	0.69	0.71	0.67	0
August 12, 2026	0.72	0.69	0.69	0.77	0.63	0
August 11, 2026	0.74	0.72	0.72	0.77	0.71	0
August 10, 2026	0.74	0.71	0.71	0.79	0.7	538,539
August 07, 2026	0.73	0.75	0.75	0.75	0.7	0
August 06, 2026	0.71	0.72	0.72	0.72	0.69	136,235
August 05, 2026	0.69	0.71	0.71	0.71	0.68	199,948
August 04, 2026	0.71	0.69	0.69	0.73	0.69	308,955
August 03, 2026	0.65	0.71	0.71	0.72	0.64	262,629
July 31, 2026	0.67	0.65	0.65	0.68	0.61	262,642
July 30, 2026	0.62	0.64	0.64	0.64	0.61	190,037
July 29, 2026	0.65	0.62	0.62	0.67	0.58	521,627
July 28, 2026	0.68	0.67	0.67	0.69	0.65	198,150
July 27, 2026	0.7	0.69	0.69	0.7	0.65	293,431
July 23, 2026	0.76	0.72	0.72	0.76	0.72	266,105
July 22, 2026	0.76	0.75	0.75	0.76	0.74	176,500
July 21, 2026	0.74	0.76	0.76	0.77	0.74	199,067
July 20, 2026	0.76	0.75	0.75	0.77	0.74	222,609
July 17, 2026	0.73	0.76	0.76	0.77	0.73	227,037
July 16, 2026	0.79	0.75	0.75	0.79	0.74	298,214
July 15, 2026	0.77	0.8	0.8	0.8	0.75	367,766
July 14, 2026	0.78	0.76	0.76	0.8	0.76	292,008
July 13, 2026	0.82	0.76	0.76	0.83	0.76	400,134
July 10, 2026	0.83	0.81	0.81	0.84	0.79	207,364
July 09, 2026	0.8	0.82	0.82	0.84	0.78	361,285
July 08, 2026	0.75	0.8	0.8	0.8	0.73	524,047