If you invested $1000 in Peraso Inc. (PRSO) 10 years ago, it would be worth $0.24 as of June 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2.97, while $1000 invested 1 year ago would be worth $803.77. This corresponds to total returns of -99.98%, -99.7%, -19.62%, respectively, with annualized returns of -56.49%, -68.76%, -19.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 23, 2026 | 0.89 | 0.87 | 0.87 | 0.89 | 0.87 | 387,603 |
| June 22, 2026 | 0.89 | 0.9 | 0.9 | 0.91 | 0.88 | 509,948 |
| June 18, 2026 | 0.91 | 0.91 | 0.91 | 0.92 | 0.9 | 468,160 |
| June 17, 2026 | 0.9 | 0.89 | 0.89 | 0.92 | 0.89 | 357,948 |
| June 16, 2026 | 0.93 | 0.89 | 0.89 | 0.93 | 0.88 | 581,894 |
| June 15, 2026 | 0.95 | 0.93 | 0.93 | 0.97 | 0.93 | 551,508 |
| June 12, 2026 | 0.99 | 0.93 | 0.93 | 1 | 0.93 | 646,244 |
| June 11, 2026 | 0.97 | 0.99 | 0.99 | 1.01 | 0.95 | 503,215 |
| June 10, 2026 | 1.01 | 0.96 | 0.96 | 1.02 | 0.96 | 447,376 |
| June 09, 2026 | 0.99 | 1.01 | 1.01 | 1.02 | 0.93 | 721,467 |
| June 08, 2026 | 1.04 | 0.98 | 0.98 | 1.04 | 0.98 | 653,189 |
| June 05, 2026 | 1.1 | 1 | 1 | 1.1 | 0.99 | 0 |
| June 04, 2026 | 1.05 | 1.08 | 1.08 | 1.09 | 1.04 | 405,411 |
| June 03, 2026 | 1.08 | 1.06 | 1.06 | 1.1 | 1.05 | 506,326 |
| June 02, 2026 | 1.13 | 1.09 | 1.09 | 1.13 | 1.09 | 610,810 |
| June 01, 2026 | 1.11 | 1.11 | 1.11 | 1.16 | 1.07 | 753,473 |
| May 29, 2026 | 1.14 | 1.11 | 1.11 | 1.15 | 1.09 | 827,855 |
| May 28, 2026 | 1.03 | 1.17 | 1.17 | 1.21 | 1.02 | 2.03M |
| May 27, 2026 | 1.08 | 1.03 | 1.03 | 1.1 | 1.03 | 602,818 |
| May 26, 2026 | 1.04 | 1.08 | 1.08 | 1.09 | 1.04 | 835,061 |
| May 22, 2026 | 1 | 1.04 | 1.04 | 1.04 | 0.99 | 770,574 |
| May 21, 2026 | 0.96 | 0.99 | 0.99 | 1.01 | 0.95 | 603,204 |
| May 20, 2026 | 0.96 | 0.97 | 0.97 | 0.99 | 0.95 | 606,528 |
| May 19, 2026 | 0.99 | 0.96 | 0.96 | 1 | 0.95 | 718,385 |
| May 18, 2026 | 0.98 | 1 | 1 | 1.04 | 0.94 | 1.08M |
| May 15, 2026 | 1 | 0.98 | 0.98 | 1 | 0.94 | 716,543 |
| May 14, 2026 | 0.96 | 1 | 1 | 1.03 | 0.92 | 1.62M |
| May 13, 2026 | 0.99 | 0.98 | 0.98 | 1.04 | 0.96 | 1.93M |
| May 12, 2026 | 0.94 | 1.03 | 1.03 | 1.07 | 0.92 | 5.47M |
| May 11, 2026 | 1.14 | 1.38 | 1.38 | 1.59 | 1.14 | 39.42M |
| May 08, 2026 | 0.97 | 0.99 | 0.99 | 1.01 | 0.95 | 1.13M |
| May 07, 2026 | 0.99 | 0.94 | 0.94 | 1 | 0.94 | 715,145 |
| May 06, 2026 | 1.01 | 0.97 | 0.97 | 1.02 | 0.96 | 1.29M |
| May 05, 2026 | 1 | 1 | 1 | 1.01 | 0.97 | 739,413 |
| May 04, 2026 | 1.01 | 0.98 | 0.98 | 1.05 | 0.98 | 2.13M |
| May 01, 2026 | 0.97 | 1.01 | 1.01 | 1.02 | 0.96 | 1.55M |
| April 30, 2026 | 0.94 | 0.96 | 0.96 | 0.99 | 0.93 | 385,259 |
| April 29, 2026 | 0.95 | 0.92 | 0.92 | 0.95 | 0.92 | 233,246 |
| April 28, 2026 | 0.98 | 0.93 | 0.93 | 0.98 | 0.92 | 561,212 |
| April 27, 2026 | 0.99 | 0.98 | 0.98 | 1 | 0.96 | 518,035 |
| April 24, 2026 | 1.01 | 1 | 1 | 1.01 | 0.98 | 493,038 |
| April 23, 2026 | 1.05 | 1 | 1 | 1.05 | 0.99 | 481,211 |
| April 22, 2026 | 1.02 | 1.04 | 1.04 | 1.07 | 1 | 777,478 |
| April 21, 2026 | 1.01 | 1.01 | 1.01 | 1.06 | 1 | 622,227 |
| April 20, 2026 | 0.97 | 1.01 | 1.01 | 1.02 | 0.97 | 528,555 |
| April 17, 2026 | 1 | 0.97 | 0.97 | 1 | 0.97 | 513,904 |
| April 16, 2026 | 0.99 | 0.99 | 0.99 | 1 | 0.95 | 545,451 |
| April 15, 2026 | 0.92 | 0.97 | 0.97 | 0.97 | 0.92 | 937,063 |
| April 14, 2026 | 0.97 | 0.92 | 0.92 | 0.99 | 0.92 | 780,385 |
| April 13, 2026 | 0.96 | 0.94 | 0.94 | 0.96 | 0.9 | 506,849 |
| April 10, 2026 | 0.99 | 1 | 1 | 1.04 | 0.99 | 405,291 |
| April 09, 2026 | 1.01 | 1 | 1 | 1.02 | 0.98 | 238,896 |
| April 08, 2026 | 1 | 1 | 1 | 1.03 | 0.98 | 336,859 |
| April 07, 2026 | 0.99 | 0.99 | 0.99 | 1.01 | 0.96 | 404,030 |
| April 06, 2026 | 1.04 | 1 | 1 | 1.08 | 0.99 | 447,056 |
| April 02, 2026 | 0.97 | 1.03 | 1.03 | 1.04 | 0.95 | 431,068 |
| April 01, 2026 | 1.05 | 0.99 | 0.99 | 1.11 | 0.99 | 517,840 |
| March 31, 2026 | 0.96 | 1.01 | 1.01 | 1.1 | 0.95 | 719,639 |
| March 30, 2026 | 0.96 | 0.95 | 0.95 | 0.96 | 0.92 | 381,538 |
| March 27, 2026 | 1.03 | 0.96 | 0.96 | 1.06 | 0.93 | 1.12M |