Peraso Inc. (PRSO) NASDAQ
1.08
+0.015(+1.42%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
1.08
+0.015(+1.42%)
Currency In USD
If you invested $1000 in Peraso Inc. (PRSO) 10 years ago, it would be worth $0.4 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2.91, while $1000 invested 1 year ago would be worth $946.43. This corresponds to total returns of -99.96%, -99.71%, -5.36%, respectively, with annualized returns of -54.25%, -68.88%, -5.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 03, 2026 | 1.08 | 1.06 | 1.06 | 1.1 | 1.05 | 506,326 |
| June 02, 2026 | 1.13 | 1.09 | 1.09 | 1.13 | 1.09 | 610,810 |
| June 01, 2026 | 1.11 | 1.11 | 1.11 | 1.16 | 1.07 | 753,473 |
| May 29, 2026 | 1.14 | 1.11 | 1.11 | 1.15 | 1.09 | 827,855 |
| May 28, 2026 | 1.03 | 1.17 | 1.17 | 1.21 | 1.02 | 2.03M |
| May 27, 2026 | 1.08 | 1.03 | 1.03 | 1.1 | 1.03 | 602,818 |
| May 26, 2026 | 1.04 | 1.08 | 1.08 | 1.09 | 1.04 | 835,061 |
| May 22, 2026 | 1 | 1.04 | 1.04 | 1.04 | 0.99 | 770,574 |
| May 21, 2026 | 0.96 | 0.99 | 0.99 | 1.01 | 0.95 | 603,204 |
| May 20, 2026 | 0.96 | 0.97 | 0.97 | 0.99 | 0.95 | 606,528 |
| May 19, 2026 | 0.99 | 0.96 | 0.96 | 1 | 0.95 | 718,385 |
| May 18, 2026 | 0.98 | 1 | 1 | 1.04 | 0.94 | 1.08M |
| May 15, 2026 | 1 | 0.98 | 0.98 | 1 | 0.94 | 716,543 |
| May 14, 2026 | 0.96 | 1 | 1 | 1.03 | 0.92 | 1.62M |
| May 13, 2026 | 0.99 | 0.98 | 0.98 | 1.04 | 0.96 | 1.93M |
| May 12, 2026 | 0.94 | 1.03 | 1.03 | 1.07 | 0.92 | 5.47M |
| May 11, 2026 | 1.14 | 1.38 | 1.38 | 1.59 | 1.14 | 39.42M |
| May 08, 2026 | 0.97 | 0.99 | 0.99 | 1.01 | 0.95 | 1.13M |
| May 07, 2026 | 0.99 | 0.94 | 0.94 | 1 | 0.94 | 715,145 |
| May 06, 2026 | 1.01 | 0.97 | 0.97 | 1.02 | 0.96 | 1.29M |
| May 05, 2026 | 1 | 1 | 1 | 1.01 | 0.97 | 739,413 |
| May 04, 2026 | 1.01 | 0.98 | 0.98 | 1.05 | 0.98 | 2.13M |
| May 01, 2026 | 0.97 | 1.01 | 1.01 | 1.02 | 0.96 | 1.55M |
| April 30, 2026 | 0.94 | 0.96 | 0.96 | 0.99 | 0.93 | 385,259 |
| April 29, 2026 | 0.95 | 0.92 | 0.92 | 0.95 | 0.92 | 233,246 |
| April 28, 2026 | 0.98 | 0.93 | 0.93 | 0.98 | 0.92 | 561,212 |
| April 27, 2026 | 0.99 | 0.98 | 0.98 | 1 | 0.96 | 518,035 |
| April 24, 2026 | 1.01 | 1 | 1 | 1.01 | 0.98 | 493,038 |
| April 23, 2026 | 1.05 | 1 | 1 | 1.05 | 0.99 | 481,211 |
| April 22, 2026 | 1.02 | 1.04 | 1.04 | 1.07 | 1 | 777,478 |
| April 21, 2026 | 1.01 | 1.01 | 1.01 | 1.06 | 1 | 622,227 |
| April 20, 2026 | 0.97 | 1.01 | 1.01 | 1.02 | 0.97 | 528,555 |
| April 17, 2026 | 1 | 0.97 | 0.97 | 1 | 0.97 | 513,904 |
| April 16, 2026 | 0.99 | 0.99 | 0.99 | 1 | 0.95 | 545,451 |
| April 15, 2026 | 0.92 | 0.97 | 0.97 | 0.97 | 0.92 | 937,063 |
| April 14, 2026 | 0.97 | 0.92 | 0.92 | 0.99 | 0.92 | 780,385 |
| April 13, 2026 | 0.96 | 0.94 | 0.94 | 0.96 | 0.9 | 506,849 |
| April 10, 2026 | 0.99 | 1 | 1 | 1.04 | 0.99 | 405,291 |
| April 09, 2026 | 1.01 | 1 | 1 | 1.02 | 0.98 | 238,896 |
| April 08, 2026 | 1 | 1 | 1 | 1.03 | 0.98 | 336,859 |
| April 07, 2026 | 0.99 | 0.99 | 0.99 | 1.01 | 0.96 | 404,030 |
| April 06, 2026 | 1.04 | 1 | 1 | 1.08 | 0.99 | 447,056 |
| April 02, 2026 | 0.97 | 1.03 | 1.03 | 1.04 | 0.95 | 431,068 |
| April 01, 2026 | 1.05 | 0.99 | 0.99 | 1.11 | 0.99 | 517,840 |
| March 31, 2026 | 0.96 | 1.01 | 1.01 | 1.1 | 0.95 | 719,639 |
| March 30, 2026 | 0.96 | 0.95 | 0.95 | 0.96 | 0.92 | 381,538 |
| March 27, 2026 | 1.03 | 0.96 | 0.96 | 1.06 | 0.93 | 1.12M |
| March 26, 2026 | 1.1 | 1.05 | 1.05 | 1.11 | 1.03 | 660,552 |
| March 25, 2026 | 1.15 | 1.13 | 1.13 | 1.19 | 1.12 | 812,585 |
| March 24, 2026 | 1.12 | 1.12 | 1.12 | 1.16 | 1.1 | 888,626 |
| March 23, 2026 | 1.18 | 1.17 | 1.17 | 1.19 | 1.13 | 934,380 |
| March 20, 2026 | 1.19 | 1.21 | 1.21 | 1.21 | 1.13 | 912,105 |
| March 19, 2026 | 1.1 | 1.2 | 1.2 | 1.23 | 1 | 1.97M |
| March 18, 2026 | 1.16 | 1.12 | 1.12 | 1.2 | 1.11 | 1.71M |
| March 17, 2026 | 1.35 | 1.2 | 1.2 | 1.36 | 1.2 | 5.68M |
| March 16, 2026 | 1.64 | 1.87 | 1.87 | 2.09 | 1.58 | 32.68M |
| March 13, 2026 | 1.47 | 1.49 | 1.49 | 1.59 | 1.43 | 1.78M |
| March 12, 2026 | 1.37 | 1.47 | 1.47 | 1.55 | 1.33 | 2.33M |
| March 11, 2026 | 1.46 | 1.4 | 1.4 | 1.51 | 1.36 | 4.01M |
| March 10, 2026 | 1.69 | 1.52 | 1.52 | 1.81 | 1.52 | 7.59M |