103.40
+5.4(+5.51%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 96.99 | 103.4 | 103.4 | 106.8 | 96.99 | 5.31M |
| September 05, 2025 | 97 | 98 | 98 | 99.2 | 97 | 1.45M |
| September 04, 2025 | 97.6 | 98.7 | 98.7 | 99.9 | 97.6 | 455,225 |
| September 03, 2025 | 98 | 99.1 | 99.1 | 99.5 | 97.06 | 2.62M |
| September 02, 2025 | 102.4 | 98.8 | 98.8 | 102.4 | 98.8 | 1.86M |
| September 01, 2025 | 100.4 | 101.2 | 101.2 | 101.6 | 100.4 | 585,696 |
| August 29, 2025 | 102.25 | 100.6 | 100.6 | 105 | 100.6 | 857,000 |
| August 28, 2025 | 104 | 101.8 | 101.8 | 104 | 101.4 | 1.99M |
| August 27, 2025 | 103.9 | 103.8 | 103.8 | 104.8 | 103.4 | 5.46M |
| August 26, 2025 | 104.2 | 104.2 | 104.2 | 105 | 103.2 | 1.24M |
| August 22, 2025 | 102.6 | 104.6 | 104.6 | 105 | 102.6 | 408,414 |
| August 21, 2025 | 102.6 | 104 | 104 | 105 | 102.6 | 473,888 |
| August 20, 2025 | 102.6 | 104.4 | 104.4 | 105.2 | 102.6 | 304,970 |
| August 19, 2025 | 107.8 | 103.6 | 103.6 | 107.8 | 103.4 | 504,263 |
| August 18, 2025 | 108 | 103.8 | 103.8 | 108 | 102.8 | 403,027 |
| August 15, 2025 | 108 | 103.8 | 103.8 | 108 | 103.4 | 5.07M |
| August 14, 2025 | 106.8 | 104 | 104 | 106.8 | 102.8 | 1.09M |
| August 13, 2025 | 104.4 | 104.4 | 103.3 | 104.8 | 103.6 | 1.01M |
| August 12, 2025 | 105.38 | 104 | 102.9 | 105.4 | 104 | 474,423 |
| August 11, 2025 | 104.2 | 105.2 | 104.09 | 105.2 | 103.6 | 542,786 |
| August 08, 2025 | 104.2 | 104 | 104 | 105.32 | 103.6 | 291,437 |
| August 07, 2025 | 106.8 | 104.8 | 104.8 | 106.8 | 104.2 | 630,394 |
| August 06, 2025 | 109.6 | 106.8 | 106.8 | 109.6 | 104.8 | 579,679 |
| August 05, 2025 | 106.17 | 106.4 | 106.4 | 106.8 | 105.8 | 1.08M |
| August 04, 2025 | 105.85 | 106.4 | 106.4 | 107.2 | 105.6 | 348,552 |
| August 01, 2025 | 104 | 106 | 106 | 106.6 | 104 | 2.14M |
| July 31, 2025 | 105.6 | 105.8 | 105.8 | 108.2 | 104.2 | 800,014 |
| July 30, 2025 | 106 | 105.4 | 105.4 | 106.6 | 104.8 | 562,106 |
| July 29, 2025 | 106.6 | 106 | 106 | 107 | 105.4 | 1.91M |
| July 28, 2025 | 106.17 | 106.8 | 106.8 | 107 | 105.8 | 574,728 |
| July 25, 2025 | 107.6 | 106.4 | 106.4 | 107.6 | 106.01 | 1.22M |
| July 24, 2025 | 106.2 | 107 | 107 | 107.8 | 106.2 | 2.31M |
| July 23, 2025 | 109.8 | 107 | 107 | 109.8 | 106.75 | 7.05M |
| July 22, 2025 | 109 | 107.2 | 107.2 | 110 | 106.6 | 633,018 |
| July 21, 2025 | 106.35 | 108 | 108 | 108.6 | 106 | 2.32M |
| July 18, 2025 | 105.6 | 107 | 107 | 108 | 105.6 | 388,187 |
| July 17, 2025 | 106.2 | 107 | 107 | 107 | 106 | 3.92M |
| July 16, 2025 | 108 | 106.4 | 106.4 | 108 | 106.2 | 560,920 |
| July 15, 2025 | 107 | 106.4 | 106.4 | 107.4 | 106 | 5.58M |
| July 14, 2025 | 106.2 | 106.8 | 106.8 | 107.2 | 105.6 | 1.43M |
| July 11, 2025 | 106.53 | 106.4 | 106.4 | 107.2 | 106.2 | 233,636 |
| July 10, 2025 | 109 | 106.8 | 106.8 | 109 | 105.6 | 444,437 |
| July 09, 2025 | 106.4 | 107 | 107 | 108.6 | 106 | 1.56M |
| July 08, 2025 | 105.8 | 106.4 | 106.4 | 107.6 | 105.8 | 1.52M |
| July 07, 2025 | 107.63 | 107.4 | 107.4 | 108.8 | 106.4 | 403,224 |
| July 04, 2025 | 106.6 | 107.4 | 107.4 | 109.8 | 106.6 | 535,805 |
| July 03, 2025 | 111.2 | 107 | 107 | 111.2 | 105.8 | 867,705 |
| July 02, 2025 | 111 | 106.6 | 106.6 | 111 | 105.8 | 1.58M |
| July 01, 2025 | 111.2 | 108.8 | 108.8 | 111.2 | 106.8 | 2.27M |
| June 30, 2025 | 112.21 | 108.2 | 108.2 | 112.6 | 105.03 | 2.76M |
| June 27, 2025 | 112.64 | 112.4 | 112.4 | 117.4 | 112.2 | 429,348 |
| June 26, 2025 | 117.8 | 113.2 | 113.2 | 117.8 | 112.2 | 505,348 |
| June 25, 2025 | 113.8 | 112.8 | 112.8 | 114 | 112.6 | 1.71M |
| June 24, 2025 | 115 | 113.4 | 113.4 | 116.6 | 112.97 | 2.81M |
| June 23, 2025 | 113.8 | 114 | 114 | 115.2 | 113.4 | 487,105 |
| June 20, 2025 | 115 | 114 | 114 | 117.8 | 114 | 2.2M |
| June 19, 2025 | 116 | 114.6 | 114.6 | 117.6 | 114.2 | 4.43M |
| June 18, 2025 | 115.2 | 114.8 | 114.8 | 115.4 | 113.6 | 816,970 |
| June 17, 2025 | 114.6 | 114.8 | 114.8 | 115.2 | 114.4 | 4.08M |
| June 16, 2025 | 114.4 | 115 | 115 | 115.4 | 113.4 | 2.73M |