114.20
-0.2(-0.17%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 114.4 | 114.2 | 114.2 | 114.8 | 114.2 | 655,400 |
| December 23, 2025 | 113.6 | 114.4 | 114.4 | 114.4 | 113.23 | 9.85M |
| December 22, 2025 | 113.8 | 113.6 | 113.6 | 113.8 | 113.4 | 1.46M |
| December 19, 2025 | 113.4 | 113.2 | 113.2 | 114 | 113.2 | 61.66M |
| December 18, 2025 | 113.4 | 113.6 | 113.6 | 114.2 | 113.4 | 4.25M |
| December 17, 2025 | 113.8 | 114 | 114 | 114.4 | 113.4 | 3.89M |
| December 16, 2025 | 113.4 | 113.4 | 113.4 | 114 | 113.4 | 39.49M |
| December 15, 2025 | 113.4 | 113.4 | 113.4 | 114 | 113.4 | 1.77M |
| December 12, 2025 | 113.94 | 113.4 | 113.4 | 114 | 113.4 | 2.83M |
| December 11, 2025 | 113.4 | 113.4 | 113.4 | 113.8 | 113.3 | 17.11M |
| December 10, 2025 | 113.6 | 113.4 | 113.4 | 113.6 | 113.2 | 24.55M |
| December 09, 2025 | 113.6 | 113.4 | 113.4 | 113.8 | 112.6 | 15.42M |
| December 08, 2025 | 114 | 113.4 | 113.4 | 114 | 113.4 | 13.08M |
| December 05, 2025 | 113.8 | 113.6 | 113.6 | 114.2 | 113.6 | 13.08M |
| December 04, 2025 | 114.4 | 113.6 | 113.6 | 114.4 | 108.6 | 11.76M |
| December 03, 2025 | 114.4 | 114.6 | 114.6 | 114.6 | 114.2 | 11.69M |
| December 02, 2025 | 114.2 | 114.2 | 114.2 | 114.8 | 114.2 | 703,437 |
| December 01, 2025 | 114.6 | 114.6 | 114.6 | 114.6 | 114.2 | 1.98M |
| November 28, 2025 | 114.4 | 114.4 | 114.4 | 114.6 | 114.2 | 2.12M |
| November 27, 2025 | 114 | 114.4 | 114.4 | 114.8 | 113.4 | 24.44M |
| November 26, 2025 | 112.6 | 114 | 114 | 114 | 112.6 | 2.49M |
| November 25, 2025 | 113.2 | 113.8 | 113.8 | 114 | 113.2 | 3.73M |
| November 24, 2025 | 112.8 | 113 | 113 | 114.04 | 112.6 | 5.3M |
| November 21, 2025 | 112.8 | 112.6 | 112.6 | 113.6 | 112.6 | 5.6M |
| November 20, 2025 | 113.8 | 112.8 | 112.8 | 113.8 | 112.6 | 9.03M |
| November 19, 2025 | 113.8 | 113 | 113 | 113.8 | 112.8 | 16.06M |
| November 18, 2025 | 112.6 | 113.2 | 113.2 | 113.2 | 112.2 | 10.74M |
| November 17, 2025 | 113 | 112.8 | 112.8 | 113 | 112.4 | 695,316 |
| November 14, 2025 | 112.8 | 112.6 | 112.6 | 113 | 112.2 | 2.87M |
| November 13, 2025 | 113.8 | 113 | 113 | 113.8 | 112.8 | 10.36M |
| November 12, 2025 | 114.6 | 114.6 | 114.6 | 114.8 | 114.4 | 2.38M |
| November 11, 2025 | 114.2 | 114.6 | 114.6 | 114.61 | 114.2 | 9.02M |
| November 10, 2025 | 114.2 | 114.6 | 114.6 | 114.6 | 114.2 | 4.48M |
| November 07, 2025 | 114.6 | 114.6 | 114.6 | 114.6 | 114.4 | 804,749 |
| November 06, 2025 | 114 | 114.4 | 114.4 | 114.6 | 114 | 17.49M |
| November 05, 2025 | 114.6 | 114.2 | 114.2 | 114.6 | 114 | 2.07M |
| November 04, 2025 | 114.6 | 114.2 | 114.2 | 114.6 | 114.2 | 11.58M |
| November 03, 2025 | 114 | 114.4 | 114.4 | 115 | 111 | 24.22M |
| October 31, 2025 | 112.8 | 111.4 | 111.4 | 112.8 | 111.2 | 1.25M |
| October 30, 2025 | 111 | 111.8 | 111.8 | 112.64 | 111 | 4.76M |
| October 29, 2025 | 111 | 112 | 112 | 112.6 | 111 | 3.63M |
| October 28, 2025 | 114 | 112.2 | 112.2 | 114 | 111.4 | 631,600 |
| October 27, 2025 | 113 | 112.4 | 112.4 | 114 | 112.4 | 1.99M |
| October 24, 2025 | 112.4 | 113.8 | 113.8 | 114 | 112.4 | 611,108 |
| October 23, 2025 | 112.94 | 113.6 | 113.6 | 114 | 112.94 | 5.91M |
| October 22, 2025 | 113 | 113.6 | 113.6 | 114.2 | 112.6 | 5.93M |
| October 21, 2025 | 113 | 112.8 | 112.8 | 113.09 | 112.6 | 677,763 |
| October 20, 2025 | 112.8 | 112.8 | 112.8 | 113 | 112 | 870,273 |
| October 17, 2025 | 114 | 112.2 | 112.2 | 114 | 112.2 | 1.43M |
| October 16, 2025 | 114.4 | 113.6 | 113.6 | 114.4 | 112.92 | 575,187 |
| October 15, 2025 | 113.38 | 113.2 | 113.2 | 114 | 112.9 | 1.61M |
| October 14, 2025 | 112.6 | 113.4 | 113.4 | 113.6 | 112.12 | 1.27M |
| October 13, 2025 | 112.6 | 112.6 | 112.6 | 113.6 | 112 | 783,525 |
| October 10, 2025 | 112.2 | 112.2 | 112.2 | 113.2 | 111.8 | 1.72M |
| October 09, 2025 | 111.4 | 112.2 | 112.2 | 112.6 | 111 | 694,268 |
| October 08, 2025 | 112.2 | 112 | 112 | 112.4 | 111.4 | 2.34M |
| October 07, 2025 | 111.2 | 112 | 112 | 112.2 | 111.2 | 657,593 |
| October 06, 2025 | 110 | 112 | 112 | 113.8 | 110 | 555,613 |
| October 03, 2025 | 111.6 | 112 | 112 | 112.6 | 110.8 | 5.46M |
| October 02, 2025 | 112 | 111.4 | 111.4 | 112.6 | 111.4 | 5.92M |