The PRS REIT plc (PRSR.L) LSE

111.80

+0.2(+0.18%)

Updated at September 29 09:27AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025111.8111.8111.8112.4111.81.06M
September 25, 2025111.6111.8111.8112.4111875,209
September 24, 2025113.8111.8111.8113.8111.6458,712
September 23, 2025111.8111.8111.8112.43111.61.81M
September 22, 2025111.6111.8111.8112.2111.21.04M
September 19, 2025111.2111.8111.8113111.22.64M
September 18, 2025110.8111.4111.4112.2110.82.32M
September 17, 2025113.2110.8110.8114110.47.51M
September 16, 2025104.8104.6104.6105.6104.2553,678
September 15, 2025105104.8104.8106.21041.19M
September 12, 2025105104.8104.8106.2104.43.84M
September 11, 2025103105105105103800,285
September 10, 2025103.3103.6103.6104.2102.84.53M
September 09, 2025103103.2103.2105.4102.61.8M
September 08, 202596.99103.4103.4106.896.995.31M
September 05, 202597989899.2971.45M
September 04, 202597.698.798.799.997.6455,225
September 03, 20259899.199.199.597.062.62M
September 02, 2025102.498.898.8102.498.81.86M
September 01, 2025100.4101.2101.2101.6100.4585,696
August 29, 2025102.25100.6100.6105100.6857,000
August 28, 2025104101.8101.8104101.41.99M
August 27, 2025103.9103.8103.8104.8103.45.46M
August 26, 2025104.2104.2104.2105103.21.24M
August 22, 2025102.6104.6104.6105102.6408,414
August 21, 2025102.6104104105102.6473,888
August 20, 2025102.6104.4104.4105.2102.6304,970
August 19, 2025107.8103.6103.6107.8103.4504,263
August 18, 2025108103.8103.8108102.8403,027
August 15, 2025108103.8103.8108103.45.07M
August 14, 2025106.8104104106.8102.81.09M
August 13, 2025104.4104.4103.3104.8103.61.01M
August 12, 2025105.38104102.9105.4104474,423
August 11, 2025104.2105.2104.09105.2103.6542,786
August 08, 2025104.2104104105.32103.6291,437
August 07, 2025106.8104.8104.8106.8104.2630,394
August 06, 2025109.6106.8106.8109.6104.8579,679
August 05, 2025106.17106.4106.4106.8105.81.08M
August 04, 2025105.85106.4106.4107.2105.6348,552
August 01, 2025104106106106.61042.14M
July 31, 2025105.6105.8105.8108.2104.2800,014
July 30, 2025106105.4105.4106.6104.8562,106
July 29, 2025106.6106106107105.41.91M
July 28, 2025106.17106.8106.8107105.8574,728
July 25, 2025107.6106.4106.4107.6106.011.22M
July 24, 2025106.2107107107.8106.22.31M
July 23, 2025109.8107107109.8106.757.05M
July 22, 2025109107.2107.2110106.6633,018
July 21, 2025106.35108108108.61062.32M
July 18, 2025105.6107107108105.6388,187
July 17, 2025106.21071071071063.92M
July 16, 2025108106.4106.4108106.2560,920
July 15, 2025107106.4106.4107.41065.58M
July 14, 2025106.2106.8106.8107.2105.61.43M
July 11, 2025106.53106.4106.4107.2106.2233,636
July 10, 2025109106.8106.8109105.6444,437
July 09, 2025106.4107107108.61061.56M
July 08, 2025105.8106.4106.4107.6105.81.52M
July 07, 2025107.63107.4107.4108.8106.4403,224
July 04, 2025106.6107.4107.4109.8106.6535,805
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved