The PRS REIT plc (PRSR.L) LSE

113.00

-0.6(-0.53%)

Updated at January 02 05:15PM

Currency In GBp

PRSR.L Historical Return

If you invested 1000 GBp in The PRS REIT plc (PRSR.L) since IPO date, it would be worth 1,562.07 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,399.21 GBp, while 1000 GBp invested 1 year ago would be worth 1,011.46 GBp. This corresponds to total returns of 56.21%, 39.92%, 1.15%, respectively, with annualized returns of 5.07%, 6.94%, 1.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRSR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 06, 20261431431431431430
January 05, 20261131131131131130
January 02, 2026113.4113113114.4112.216.77M
December 31, 2025113.6113.6113.6114.11113.62.26M
December 30, 2025113.6113.6113.6114113.43.41M
December 29, 2025114.8113.6113.6114.8113.628.81M
December 24, 2025114.4114.2114.2114.8114.2655,400
December 23, 2025113.6114.4114.4114.4113.239.85M
December 22, 2025113.8113.6113.6113.8113.41.46M
December 19, 2025113.4113.2113.2114113.261.66M
December 18, 2025113.4113.6113.6114.2113.44.25M
December 17, 2025113.8114114114.4113.43.89M
December 16, 2025113.4113.4113.4114113.439.49M
December 15, 2025113.4113.4113.4114113.41.77M
December 12, 2025113.94113.4113.4114113.414.53M
December 11, 2025113.4113.4113.4113.8113.317.11M
December 10, 2025113.6113.4113.4113.6113.224.55M
December 09, 2025113.6113.4113.4113.8112.615.42M
December 08, 2025114113.4113.4114113.413.08M
December 05, 2025113.8113.6113.6114.2113.613.08M
December 04, 2025114.4113.6113.6114.4108.617.84M
December 03, 2025114.4114.6114.6114.6114.211.69M
December 02, 2025114.2114.2114.2114.8114.2703,437
December 01, 2025114.6114.6114.6114.6114.21.98M
November 28, 2025114.4114.4114.4114.6114.22.12M
November 27, 2025114114.4114.4114.8113.424.44M
November 26, 2025112.6114114114112.62.49M
November 25, 2025113.2113.8113.8114113.24.55M
November 24, 2025112.8113113114.04112.65.3M
November 21, 2025112.8112.6112.6113.6112.624.89M
November 20, 2025113.8112.8112.8113.8112.69.03M
November 19, 2025113.8113113113.8112.816.06M
November 18, 2025112.6113.2113.2113.2112.210.74M
November 17, 2025113112.8112.8113112.4695,316
November 14, 2025112.8112.6112.6113112.24.06M
November 13, 2025113.8113113113.8112.810.36M
November 12, 2025114.6114.6113.5114.8114.42.38M
November 11, 2025114.2114.6113.5114.61114.29.53M
November 10, 2025114.2114.6113.5114.6114.24.48M
November 07, 2025114.6114.6113.5114.6114.4913,635
November 06, 2025114114.4113.3114.611417.49M
November 05, 2025114.6114.2113.1114.61142.07M
November 04, 2025114.6114.2113.1114.6114.211.58M
November 03, 2025114114.4113.311511124.22M
October 31, 2025112.8111.4110.33112.8111.21.25M
October 30, 2025111111.8110.73112.641114.76M
October 29, 2025111112110.92112.61113.63M
October 28, 2025114112.2111.12114111.4631,600
October 27, 2025113112.4111.32114112.41.99M
October 24, 2025112.4113.8112.71114112.4611,108
October 23, 2025112.94113.6112.51114112.945.91M
October 22, 2025113113.6112.51114.2112.65.93M
October 21, 2025113112.8111.72113.09112.6677,763
October 20, 2025112.8112.8111.72113112870,273
October 17, 2025114112.2111.12114112.22.43M
October 16, 2025114.4113.6112.51114.4112.92575,187
October 15, 2025113.38113.2112.11114112.91.61M
October 14, 2025112.6113.4112.31113.6112.121.27M
October 13, 2025112.6112.6111.52113.6112783,525
October 10, 2025112.2112.2111.12113.2111.81.72M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved