The PRS REIT plc (PRSR.L) LSE

104.20

+0.4(+0.39%)

Updated at August 19 10:10AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025108103.8103.8108102.8403,027
August 15, 2025108103.8103.8108103.45.07M
August 14, 2025106.8104104106.8102.81.09M
August 13, 2025104.4104.4103.3104.8103.61.01M
August 12, 2025105.38104102.9105.4104474,423
August 11, 2025104.2105.2104.09105.2103.6542,786
August 08, 2025104.2104104105.32103.6291,437
August 07, 2025106.8104.8104.8106.8104.2630,394
August 06, 2025109.6106.8106.8109.6104.8579,679
August 05, 2025106.17106.4106.4106.8105.81.08M
August 04, 2025105.85106.4106.4107.2105.6348,552
August 01, 2025104106106106.61042.14M
July 31, 2025105.6105.8105.8108.2104.2800,014
July 30, 2025106105.4105.4106.6104.8562,106
July 29, 2025106.6106106107105.41.91M
July 28, 2025106.17106.8106.8107105.8574,728
July 25, 2025107.6106.4106.4107.6106.011.22M
July 24, 2025106.2107107107.8106.22.31M
July 23, 2025109.8107107109.8106.757.05M
July 22, 2025109107.2107.2110106.6633,018
July 21, 2025106.35108108108.61062.32M
July 18, 2025105.6107107108105.6388,187
July 17, 2025106.21071071071063.92M
July 16, 2025108106.4106.4108106.2560,920
July 15, 2025107106.4106.4107.41065.58M
July 14, 2025106.2106.8106.8107.2105.61.43M
July 11, 2025106.53106.4106.4107.2106.2233,636
July 10, 2025109106.8106.8109105.6444,437
July 09, 2025106.4107107108.61061.56M
July 08, 2025105.8106.4106.4107.6105.81.52M
July 07, 2025107.63107.4107.4108.8106.4403,224
July 04, 2025106.6107.4107.4109.8106.6535,805
July 03, 2025111.2107107111.2105.8867,705
July 02, 2025111106.6106.6111105.81.58M
July 01, 2025111.2108.8108.8111.2106.82.27M
June 30, 2025112.21108.2108.2112.6105.032.76M
June 27, 2025112.64112.4112.4117.4112.2429,348
June 26, 2025117.8113.2113.2117.8112.2505,348
June 25, 2025113.8112.8112.8114112.61.71M
June 24, 2025115113.4113.4116.6112.972.81M
June 23, 2025113.8114114115.2113.4487,105
June 20, 2025115114114117.81142.2M
June 19, 2025116114.6114.6117.6114.24.43M
June 18, 2025115.2114.8114.8115.4113.6816,970
June 17, 2025114.6114.8114.8115.2114.44.08M
June 16, 2025114.4115115115.4113.42.73M
June 13, 2025118114.8114.8118113.2984,687
June 12, 2025117114.2114.21171131.51M
June 11, 2025119114.6114.6126113.25.37M
June 10, 2025116118.8118.8118.81162.84M
June 09, 2025115.62116.4116.4117.6114.21.32M
June 06, 2025117.6114.8114.8117.6113.84490,150
June 05, 2025117.8114114117.81134.47M
June 04, 2025114.4114114114.96113.6412,379
June 03, 2025116114114117113.6354,613
June 02, 2025116114.4114.4116.8113.8606,000
May 30, 2025116.6116116116.8115.82.22M
May 29, 2025116.6116.4116.4117115.81.12M
May 28, 2025117.2116.6116.6117.41161.88M
May 27, 2025113116.8116.81171131.59M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved