The PRS REIT plc (PRSR.L) LSE

113.60

+0.4(+0.35%)

Updated at December 05 08:30AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025114.4113.6113.6114.4108.611.76M
December 03, 2025114.4114.6114.6114.6114.211.69M
December 02, 2025114.2114.2114.2114.8114.2703,437
December 01, 2025114.6114.6114.6114.6114.21.98M
November 28, 2025114.4114.4114.4114.6114.22.12M
November 27, 2025114114.4114.4114.8113.424.44M
November 26, 2025112.6114114114112.62.49M
November 25, 2025113.2113.8113.8114113.23.73M
November 24, 2025112.8113113114.04112.65.3M
November 21, 2025112.8112.6112.6113.6112.65.6M
November 20, 2025113.8112.8112.8113.8112.69.03M
November 19, 2025113.8113113113.8112.816.06M
November 18, 2025112.6113.2113.2113.2112.210.74M
November 17, 2025113112.8112.8113112.4695,316
November 14, 2025112.8112.6112.6113112.22.87M
November 13, 2025113.8113113113.8112.810.36M
November 12, 2025114.6114.6114.6114.8114.42.38M
November 11, 2025114.2114.6114.6114.61114.29.02M
November 10, 2025114.2114.6114.6114.6114.24.48M
November 07, 2025114.6114.6114.6114.6114.4804,749
November 06, 2025114114.4114.4114.611417.49M
November 05, 2025114.6114.2114.2114.61142.07M
November 04, 2025114.6114.2114.2114.6114.211.58M
November 03, 2025114114.4114.411511124.22M
October 31, 2025112.8111.4111.4112.8111.21.25M
October 30, 2025111111.8111.8112.641114.76M
October 29, 2025111112112112.61113.63M
October 28, 2025114112.2112.2114111.4631,600
October 27, 2025113112.4112.4114112.41.99M
October 24, 2025112.4113.8113.8114112.4611,108
October 23, 2025112.94113.6113.6114112.945.91M
October 22, 2025113113.6113.6114.2112.65.93M
October 21, 2025113112.8112.8113.09112.6677,763
October 20, 2025112.8112.8112.8113112870,273
October 17, 2025114112.2112.2114112.21.43M
October 16, 2025114.4113.6113.6114.4112.92575,187
October 15, 2025113.38113.2113.2114112.91.61M
October 14, 2025112.6113.4113.4113.6112.121.27M
October 13, 2025112.6112.6112.6113.6112783,525
October 10, 2025112.2112.2112.2113.2111.81.72M
October 09, 2025111.4112.2112.2112.6111694,268
October 08, 2025112.2112112112.4111.42.34M
October 07, 2025111.2112112112.2111.2657,593
October 06, 2025110112112113.8110555,613
October 03, 2025111.6112112112.6110.85.46M
October 02, 2025112111.4111.4112.6111.45.92M
October 01, 2025111112.2112.2112.6111400,864
September 30, 2025113.8112.2112.2113.8111.81.95M
September 29, 2025111.6112112112.6111.6788,978
September 26, 2025111.8111.8111.8112.4111.81.06M
September 25, 2025111.6111.8111.8112.4111875,209
September 24, 2025113.8111.8111.8113.8111.6458,712
September 23, 2025111.8111.8111.8112.43111.61.81M
September 22, 2025111.6111.8111.8112.2111.21.04M
September 19, 2025111.2111.8111.8113111.22.64M
September 18, 2025110.8111.4111.4112.2110.82.32M
September 17, 2025113.2110.8110.8114110.47.51M
September 16, 2025104.8104.6104.6105.6104.2553,678
September 15, 2025105104.8104.8106.21041.19M
September 12, 2025105104.8104.8106.2104.43.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved