Prospector Capital Corp. (PRSR) NASDAQ

Currency In USD

PRSR Historical Return

If you invested $1000 in Prospector Capital Corp. (PRSR) since IPO date, it would be worth $461.99 as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $486.15. This corresponds to total returns of -53.8%, -51.38%, respectively, with annualized returns of -13.53%, -13.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRSR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 21, 2023	4.81	4.74	4.74	4.74	4.74	164,171
December 20, 2023	4.56	4.62	4.62	4.9	4.25	92,787
December 19, 2023	4.62	4.44	4.44	4.77	4.25	41,852
December 18, 2023	4.63	4.63	4.63	4.99	3.8	371,300
December 15, 2023	4.83	3.99	3.99	5.25	3.55	123,243
December 14, 2023	7.23	5.17	5.17	7.98	4.76	110,823
December 13, 2023	8.25	7.42	7.42	9	7.06	33,566
December 12, 2023	8.86	8.28	8.28	9.18	8.24	23,428
December 11, 2023	10.29	9.1	9.1	10.29	8.72	36,760
December 08, 2023	10.94	10.96	10.96	11.2	10.93	50,822
December 07, 2023	10.9	10.96	10.96	10.96	10.9	68,728
December 06, 2023	10.88	10.9	10.9	10.95	10.85	61,262
December 05, 2023	10.87	10.86	10.86	10.87	10.85	1,141
December 04, 2023	10.84	10.87	10.87	10.87	10.84	8,381
December 01, 2023	10.82	10.82	10.82	10.82	10.82	1,566
November 30, 2023	10.82	10.82	10.82	10.82	10.82	3,252
November 29, 2023	10.81	10.81	10.81	10.81	10.81	8,363
November 28, 2023	10.81	10.81	10.81	10.82	10.81	19,174
November 27, 2023	10.79	10.79	10.79	10.79	10.79	2,243
November 24, 2023	10.77	10.77	10.77	10.77	10.77	1,425
November 22, 2023	10.79	10.79	10.79	10.81	10.79	5,224
November 21, 2023	10.81	10.79	10.79	10.81	10.79	2,038
November 20, 2023	10.8	10.79	10.79	10.8	10.79	4,047
November 17, 2023	10.8	10.79	10.79	10.8	10.79	7,560
November 16, 2023	10.8	10.8	10.8	10.8	10.8	911
November 15, 2023	10.8	10.8	10.8	10.8	10.8	1,993
November 14, 2023	10.79	10.8	10.8	10.8	10.79	6,319
November 13, 2023	10.8	10.8	10.8	10.8	10.8	1,739
November 10, 2023	10.81	10.81	10.81	10.81	10.8	1,188
November 09, 2023	10.81	10.8	10.8	10.81	10.8	1,138
November 08, 2023	10.79	10.8	10.8	10.8	10.79	2,965
November 07, 2023	10.8	10.79	10.79	10.81	10.79	35,576
November 06, 2023	10.79	10.79	10.79	10.79	10.79	472
November 03, 2023	10.8	10.8	10.8	10.8	10.79	3,525
November 02, 2023	10.79	10.8	10.8	10.8	10.79	792
November 01, 2023	10.79	10.79	10.79	10.8	10.79	2,657
October 31, 2023	10.79	10.79	10.79	10.8	10.79	13,753
October 30, 2023	10.79	10.81	10.81	10.82	10.79	1,826
October 27, 2023	10.79	10.79	10.79	10.8	10.79	3,565
October 26, 2023	10.78	10.79	10.79	10.8	10.78	20,315
October 25, 2023	10.78	10.79	10.79	10.79	10.78	2,129
October 24, 2023	10.78	10.78	10.78	10.79	10.78	2,371
October 23, 2023	10.77	10.78	10.78	10.78	10.77	1,733
October 20, 2023	10.75	10.78	10.78	10.78	10.75	2,834
October 19, 2023	10.77	10.78	10.78	10.78	10.77	4,076
October 18, 2023	10.75	10.77	10.77	10.77	10.75	1,909
October 17, 2023	10.75	10.77	10.77	10.78	10.75	3,743
October 16, 2023	10.76	10.77	10.77	10.77	10.76	1,668
October 13, 2023	10.76	10.76	10.76	10.76	10.76	10,596
October 12, 2023	10.76	10.77	10.77	10.77	10.76	4,104
October 11, 2023	10.76	10.77	10.77	10.77	10.76	1,731
October 10, 2023	10.77	10.77	10.77	10.77	10.77	777
October 09, 2023	10.77	10.77	10.77	10.77	10.76	2,218
October 06, 2023	10.76	10.76	10.76	10.76	10.76	329
October 05, 2023	10.75	10.76	10.76	10.77	10.75	2,962
October 04, 2023	10.79	10.76	10.76	10.79	10.76	4,367
October 03, 2023	10.73	10.8	10.8	10.8	10.73	1,738
October 02, 2023	10.75	10.76	10.76	10.76	10.75	1,255
September 29, 2023	10.75	10.75	10.75	10.75	10.75	617
September 28, 2023	10.85	10.76	10.76	10.85	10.76	1,351