Presto Automation, Inc. (PRSTW) NASDAQ

0.00

-0.0008(-44.44%)

Updated at January 06, 2025 02:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 15, 2025000006,600
January 06, 20250000072,633
January 02, 20250000075,030
December 31, 202400000101,000
December 30, 20240000023,900
December 27, 202400000100
December 26, 2024000009,238
December 23, 2024000001,100
December 19, 20240000064,709
December 18, 20240000064,000
December 17, 2024000004,000
December 16, 20240000012,700
December 13, 20240000068,531
December 11, 2024000002,499
December 04, 2024000001,500
December 03, 202400000675
December 02, 2024000003,609
November 25, 20240000065,123
November 19, 20240000016,000
November 15, 20240000080,000
November 14, 20240000021,115
November 12, 2024000007,376
November 11, 2024000003,000
November 06, 202400000100,000
November 04, 20240000059,270
October 30, 2024000003,000
October 29, 202400000121,581
October 28, 20240000040,171
October 25, 20240000011,000
October 24, 20240000012,270
October 21, 20240000059,602
October 16, 20240000081,000
October 09, 202400000100
October 08, 20240000028,063
October 01, 2024000001,000
September 27, 2024000002,000
September 26, 202400000114,107
September 25, 20240000017,635
September 24, 20240000053,000
September 23, 202400000103,327
September 19, 2024000007,586
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved