Presto Automation, Inc. (PRSTW) NASDAQ

0.00

-0.0008(-44.44%)

Updated at January 06 02:59PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 15, 2025	0	0	0	0	0	6,600
January 06, 2025	0	0	0	0	0	72,633
January 02, 2025	0	0	0	0	0	75,030
December 31, 2024	0	0	0	0	0	101,000
December 30, 2024	0	0	0	0	0	23,900
December 27, 2024	0	0	0	0	0	100
December 26, 2024	0	0	0	0	0	9,238
December 23, 2024	0	0	0	0	0	1,100
December 19, 2024	0	0	0	0	0	64,709
December 18, 2024	0	0	0	0	0	64,000
December 17, 2024	0	0	0	0	0	4,000
December 16, 2024	0	0	0	0	0	12,700
December 13, 2024	0	0	0	0	0	68,531
December 11, 2024	0	0	0	0	0	2,499
December 04, 2024	0	0	0	0	0	1,500
December 03, 2024	0	0	0	0	0	675
December 02, 2024	0	0	0	0	0	3,609
November 25, 2024	0	0	0	0	0	65,123
November 19, 2024	0	0	0	0	0	16,000
November 15, 2024	0	0	0	0	0	80,000
November 14, 2024	0	0	0	0	0	21,115
November 12, 2024	0	0	0	0	0	7,376
November 11, 2024	0	0	0	0	0	3,000
November 06, 2024	0	0	0	0	0	100,000
November 04, 2024	0	0	0	0	0	59,270
October 30, 2024	0	0	0	0	0	3,000
October 29, 2024	0	0	0	0	0	121,581
October 28, 2024	0	0	0	0	0	40,171
October 25, 2024	0	0	0	0	0	11,000
October 24, 2024	0	0	0	0	0	12,270
October 21, 2024	0	0	0	0	0	59,602
October 16, 2024	0	0	0	0	0	81,000
October 09, 2024	0	0	0	0	0	100
October 08, 2024	0	0	0	0	0	28,063
October 01, 2024	0	0	0	0	0	1,000
September 27, 2024	0	0	0	0	0	2,000
September 26, 2024	0	0	0	0	0	114,107
September 25, 2024	0	0	0	0	0	17,635
September 24, 2024	0	0	0	0	0	53,000
September 23, 2024	0	0	0	0	0	103,327
September 19, 2024	0	0	0	0	0	7,586