T. Rowe Price Small-Cap Value Fund (PRSVX) NASDAQ

53.94

+0.36(+0.67%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	53.58	53.58	53.58	53.58	53.58	0
April 01, 2026	53.18	53.18	53.18	53.18	53.18	0
March 31, 2026	51.74	51.74	51.74	51.74	51.74	0
March 30, 2026	51.74	51.74	51.74	51.74	51.74	0
March 27, 2026	53.01	53.01	53.01	53.01	53.01	0
March 26, 2026	53.01	53.01	53.01	53.01	53.01	0
March 25, 2026	53.62	53.62	53.62	53.62	53.62	0
March 24, 2026	53.04	53.04	53.04	53.04	53.04	0
March 23, 2026	52.46	52.46	52.46	52.46	52.46	0
March 20, 2026	51.31	51.31	51.31	51.31	51.31	0
March 19, 2026	52.36	52.36	52.36	52.36	52.36	0
March 18, 2026	52.22	52.22	52.22	52.22	52.22	0
March 17, 2026	52.82	52.82	52.82	52.82	52.82	0
March 16, 2026	52.01	52.01	52.01	52.01	52.01	0
March 13, 2026	52.01	52.01	52.01	52.01	52.01	0
March 12, 2026	52.18	52.18	52.18	52.18	52.18	0
March 11, 2026	53.44	53.44	53.44	53.44	53.44	0
March 10, 2026	53.44	53.44	53.44	53.44	53.44	0
March 09, 2026	53.51	53.51	53.51	53.51	53.51	0
March 06, 2026	53.1	53.1	53.1	53.1	53.1	0
March 05, 2026	54.55	54.55	54.55	54.55	54.55	0
March 04, 2026	55.51	55.51	55.51	55.51	55.51	0
March 03, 2026	55.12	55.12	55.12	55.12	55.12	0
March 02, 2026	56	56	56	56	56	0
February 27, 2026	55.48	55.48	55.48	55.48	55.48	0
February 26, 2026	56.28	56.28	56.28	56.28	56.28	0
February 25, 2026	56.1	56.1	56.1	56.1	56.1	0
February 24, 2026	55.95	55.95	55.95	55.95	55.95	0
February 23, 2026	55.55	55.55	55.55	55.55	55.55	0
February 20, 2026	56.34	56.34	0	56.34	56.34	0
February 19, 2026	56.08	56.08	0	56.08	56.08	0
February 18, 2026	56.11	56.11	0	56.11	56.11	0
February 17, 2026	55.91	55.91	0	55.91	55.91	0
February 13, 2026	55.91	55.91	0	55.91	55.91	0
February 12, 2026	55.24	55.24	0	55.24	55.24	0
February 11, 2026	56.03	56.03	0	56.03	56.03	0
February 10, 2026	56.17	56.17	0	56.17	56.17	0
February 09, 2026	56.26	56.26	0	56.26	56.26	0
February 06, 2026	56.11	56.11	0	56.11	56.11	0
February 05, 2026	54.51	54.51	0	54.51	54.51	0
February 04, 2026	55.26	55.26	0	55.26	55.26	0
February 03, 2026	54.95	54.95	0	54.95	54.95	0
February 02, 2026	54.62	54.62	0	54.62	54.62	0
January 30, 2026	54.12	54.12	0	54.12	54.12	0
January 29, 2026	54.93	54.93	0	54.93	54.93	0
January 28, 2026	54.46	54.46	0	54.46	54.46	0
January 27, 2026	54.69	54.69	0	54.69	54.69	0
January 26, 2026	54.67	54.67	0	54.67	54.67	0
January 23, 2026	54.69	54.69	0	54.69	54.69	0
January 22, 2026	55.51	55.51	0	55.51	55.51	0
January 21, 2026	55.43	55.43	0	55.43	55.43	0
January 20, 2026	54.23	54.23	0	54.23	54.23	0
January 16, 2026	54.96	54.96	0	54.96	54.96	0
January 15, 2026	55.01	55.01	0	55.01	55.01	0
January 14, 2026	54.34	54.34	0	54.34	54.34	0
January 13, 2026	54.03	54.03	0	54.03	54.03	0
January 12, 2026	53.94	53.94	0	53.94	53.94	0
January 09, 2026	53.99	53.99	0	53.99	53.99	0
January 08, 2026	53.53	53.53	0	53.53	53.53	0
January 07, 2026	52.83	52.83	0	52.83	52.83	0