56.03
+0.73(+1.32%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 0 |
September 25, 2025 | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | 0 |
September 24, 2025 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | 0 |
September 23, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 0 |
September 22, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | 0 |
September 19, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | 0 |
September 18, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | 0 |
September 17, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 0 |
September 16, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 0 |
September 15, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 0 |
September 12, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | 0 |
September 11, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | 0 |
September 10, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | 0 |
September 09, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | 0 |
September 08, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | 0 |
September 05, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | 0 |
September 04, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | 0 |
September 03, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | 0 |
September 02, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0 |
August 29, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 0 |
August 28, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 0 |
August 27, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | 0 |
August 26, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 0 |
August 25, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | 0 |
August 22, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | 0 |
August 21, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
August 20, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 0 |
August 19, 2025 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | 0 |
August 18, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 0 |
August 15, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | 0 |
August 14, 2025 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | 0 |
August 13, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | 0 |
August 12, 2025 | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
August 11, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0 |
August 08, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 0 |
August 07, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0 |
August 06, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0 |
August 05, 2025 | 52 | 52 | 52 | 52 | 52 | 0 |
August 04, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0 |
August 01, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0 |
July 31, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0 |
July 30, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 0 |
July 29, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 0 |
July 28, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 0 |
July 25, 2025 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 0 |
July 24, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 0 |
July 23, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | 0 |
July 22, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 0 |
July 21, 2025 | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0 |
July 18, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 0 |
July 17, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | 0 |
July 16, 2025 | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0 |
July 15, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 0 |
July 14, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | 0 |
July 11, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 0 |
July 10, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 0 |
July 09, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 0 |
July 08, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0 |
July 07, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0 |
July 03, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 0 |