3.39
+0.02(+0.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.34 | 3.39 | 3.39 | 3.42 | 3.34 | 13,700 |
| February 19, 2026 | 3.31 | 3.37 | 3.37 | 3.4 | 3.31 | 12,300 |
| February 18, 2026 | 3.26 | 3.3 | 3.3 | 3.43 | 3.26 | 21,803 |
| February 17, 2026 | 3.47 | 3.28 | 3.28 | 3.47 | 3.26 | 52,807 |
| February 13, 2026 | 3.5 | 3.48 | 3.48 | 3.52 | 3.29 | 36,531 |
| February 12, 2026 | 3.57 | 3.45 | 3.49 | 3.58 | 3.45 | 63,697 |
| February 11, 2026 | 3.65 | 3.61 | 3.61 | 3.67 | 3.56 | 58,322 |
| February 10, 2026 | 3.63 | 3.66 | 3.66 | 3.75 | 3.6 | 35,708 |
| February 09, 2026 | 3.57 | 3.67 | 3.67 | 3.68 | 3.56 | 61,800 |
| February 06, 2026 | 3.37 | 3.54 | 3.54 | 3.58 | 3.37 | 44,145 |
| February 05, 2026 | 3.33 | 3.41 | 3.41 | 3.43 | 3.3 | 51,000 |
| February 04, 2026 | 3.35 | 3.33 | 3.33 | 3.47 | 3.3 | 48,248 |
| February 03, 2026 | 3.29 | 3.37 | 3.37 | 3.46 | 3.29 | 26,207 |
| February 02, 2026 | 3.43 | 3.31 | 3.31 | 3.45 | 3.3 | 49,033 |
| January 30, 2026 | 3.48 | 3.5 | 3.5 | 3.61 | 3.48 | 100,341 |
| January 29, 2026 | 3.53 | 3.53 | 3.51 | 3.63 | 3.48 | 76,943 |
| January 28, 2026 | 3.41 | 3.44 | 3.42 | 3.49 | 3.34 | 65,930 |
| January 27, 2026 | 3.4 | 3.4 | 3.4 | 3.44 | 3.35 | 55,937 |
| January 26, 2026 | 3.37 | 3.37 | 3.37 | 3.42 | 3.32 | 55,400 |
| January 23, 2026 | 3.26 | 3.31 | 3.31 | 3.37 | 3.26 | 59,973 |
| January 22, 2026 | 3.13 | 3.24 | 3.24 | 3.24 | 3.12 | 42,900 |
| January 21, 2026 | 3.11 | 3.1 | 3.1 | 3.13 | 3 | 22,378 |
| January 20, 2026 | 3.12 | 3.02 | 3.02 | 3.14 | 2.97 | 95,228 |
| January 16, 2026 | 3.05 | 3.07 | 3.07 | 3.16 | 3.04 | 66,203 |
| January 15, 2026 | 3.11 | 3.06 | 3.06 | 3.23 | 3.06 | 63,030 |
| January 14, 2026 | 3 | 3.12 | 3.12 | 3.15 | 3 | 69,600 |
| January 13, 2026 | 2.81 | 3.01 | 3.01 | 3.08 | 2.81 | 166,092 |
| January 12, 2026 | 2.71 | 2.78 | 2.78 | 2.8 | 2.69 | 65,715 |
| January 09, 2026 | 2.61 | 2.67 | 2.67 | 2.71 | 2.61 | 35,300 |
| January 08, 2026 | 2.63 | 2.61 | 2.61 | 2.72 | 2.61 | 83,900 |
| January 07, 2026 | 2.75 | 2.66 | 2.66 | 2.77 | 2.65 | 95,321 |
| January 06, 2026 | 2.75 | 2.74 | 2.74 | 2.77 | 2.74 | 47,738 |
| January 05, 2026 | 2.81 | 2.75 | 2.75 | 2.87 | 2.75 | 41,600 |
| January 02, 2026 | 2.74 | 2.82 | 2.82 | 2.86 | 2.74 | 54,947 |
| December 31, 2025 | 2.86 | 2.79 | 2.79 | 2.97 | 2.73 | 246,411 |
| December 30, 2025 | 2.85 | 2.94 | 2.92 | 2.98 | 2.8 | 189,813 |
| December 29, 2025 | 3.02 | 2.85 | 2.83 | 3.02 | 2.84 | 205,619 |
| December 26, 2025 | 3.23 | 2.98 | 2.98 | 3.26 | 2.98 | 231,534 |
| December 24, 2025 | 3.41 | 3.24 | 3.24 | 3.44 | 3.24 | 121,500 |
| December 23, 2025 | 3.64 | 3.38 | 3.38 | 3.74 | 3.38 | 170,900 |
| December 22, 2025 | 3.83 | 3.65 | 3.65 | 3.87 | 3.65 | 88,045 |
| December 19, 2025 | 3.84 | 3.83 | 3.83 | 3.84 | 3.83 | 20,700 |
| December 18, 2025 | 3.85 | 3.83 | 3.83 | 3.86 | 3.83 | 44,100 |
| December 17, 2025 | 3.84 | 3.86 | 3.86 | 3.87 | 3.84 | 42,500 |
| December 16, 2025 | 3.86 | 3.84 | 3.84 | 3.89 | 3.84 | 45,600 |
| December 15, 2025 | 3.86 | 3.87 | 3.87 | 3.87 | 3.85 | 15,339 |
| December 12, 2025 | 3.85 | 3.84 | 3.84 | 3.89 | 3.84 | 26,733 |
| December 11, 2025 | 3.85 | 3.86 | 3.86 | 3.89 | 3.84 | 79,240 |
| December 10, 2025 | 3.87 | 3.85 | 3.85 | 3.9 | 3.85 | 16,918 |
| December 09, 2025 | 3.9 | 3.87 | 3.87 | 3.9 | 3.86 | 25,121 |
| December 08, 2025 | 3.9 | 3.88 | 3.88 | 3.93 | 3.88 | 20,340 |
| December 05, 2025 | 3.9 | 3.88 | 3.88 | 3.95 | 3.86 | 37,313 |
| December 04, 2025 | 3.87 | 3.94 | 3.94 | 3.95 | 3.86 | 29,340 |
| December 03, 2025 | 3.85 | 3.86 | 3.86 | 3.93 | 3.85 | 22,430 |
| December 02, 2025 | 3.85 | 3.84 | 3.84 | 3.94 | 3.83 | 54,465 |
| December 01, 2025 | 3.91 | 3.88 | 3.88 | 3.95 | 3.88 | 23,600 |
| November 28, 2025 | 3.93 | 3.91 | 3.91 | 3.94 | 3.91 | 16,111 |
| November 26, 2025 | 3.88 | 3.93 | 3.9 | 3.93 | 3.88 | 29,919 |
| November 25, 2025 | 3.89 | 3.9 | 3.9 | 3.91 | 3.86 | 30,200 |
| November 24, 2025 | 3.89 | 3.9 | 3.9 | 3.92 | 3.87 | 22,700 |