PermRock Royalty Trust (PRT) NYSE

Currency In USD

PRT Historical Return

If you invested $1000 in PermRock Royalty Trust (PRT) since IPO date, it would be worth $278.6 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $503.65, while $1000 invested 1 year ago would be worth $564.03. This corresponds to total returns of -72.14%, -49.64%, -43.6%, respectively, with annualized returns of -14.16%, -12.82%, -43.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2.14	2.07	2.07	2.14	2.02	33,880
September 10, 2026	2.13	2.14	2.14	2.14	2.12	21,619
September 09, 2026	2.14	2.14	2.14	2.18	2.13	25,620
September 08, 2026	2.16	2.15	2.15	2.21	2.13	28,651
September 04, 2026	2.16	2.18	2.18	2.2	2.16	8,112
September 03, 2026	2.17	2.15	2.15	2.2	2.15	22,119
September 02, 2026	2.19	2.18	2.18	2.23	2.15	31,440
September 01, 2026	2.24	2.19	2.19	2.24	2.19	14,471
August 31, 2026	2.27	2.21	2.21	2.27	2.18	23,818
August 28, 2026	2.24	2.22	2.22	2.26	2.21	18,950
August 27, 2026	2.22	2.23	2.23	2.25	2.2	9,413
August 26, 2026	2.25	2.22	2.22	2.25	2.2	10,739
August 25, 2026	2.22	2.22	2.22	2.24	2.2	10,714
August 24, 2026	2.2	2.2	2.2	2.22	2.17	32,888
August 21, 2026	2.28	2.19	2.19	2.3	2.19	37,362
August 20, 2026	2.23	2.24	2.24	2.33	2.21	17,706
August 19, 2026	2.2	2.26	2.26	2.33	2.2	0
August 18, 2026	2.19	2.19	2.19	2.19	2.17	12,529
August 17, 2026	2.19	2.19	2.19	2.2	2.19	22,538
August 14, 2026	2.22	2.19	2.19	2.23	2.15	30,954
August 13, 2026	2.22	2.22	2.22	2.22	2.22	36,205
August 12, 2026	2.21	2.2	2.2	2.21	2.16	39,284
August 11, 2026	2.18	2.2	2.2	2.24	2.18	8,807
August 10, 2026	2.23	2.23	2.23	2.25	2.2	22,491
August 07, 2026	2.23	2.23	2.23	2.26	2.15	47,734
August 06, 2026	2.24	2.25	2.25	2.3	2.19	25,588
August 05, 2026	2.17	2.2	2.2	2.23	2.17	16,616
August 04, 2026	2.22	2.21	2.21	2.25	2.14	21,420
August 03, 2026	2.17	2.21	2.21	2.22	2.16	21,750
July 31, 2026	2.2	2.17	2.17	2.24	2.15	8,794
July 30, 2026	2.15	2.18	2.18	2.24	2.14	28,447
July 29, 2026	2.15	2.2	2.2	2.21	2.14	24,508
July 28, 2026	2.04	2.12	2.12	2.16	2.04	20,125
July 27, 2026	2.2	2.03	2.03	2.2	2.01	81,721
July 23, 2026	2.28	2.27	2.27	2.32	2.22	10,872
July 22, 2026	2.32	2.26	2.26	2.32	2.26	14,152
July 21, 2026	2.45	2.33	2.33	2.45	2.3	47,385
July 20, 2026	2.37	2.43	2.43	2.44	2.37	29,693
July 17, 2026	2.31	2.34	2.34	2.34	2.28	28,722
July 16, 2026	2.3	2.31	2.31	2.31	2.22	17,342
July 15, 2026	2.25	2.28	2.28	2.3	2.22	36,544
July 14, 2026	2.18	2.23	2.23	2.3	2.18	41,767
July 13, 2026	2.16	2.25	2.25	2.26	2.12	113,786
July 10, 2026	2.07	2.13	2.13	2.15	2.03	49,601
July 09, 2026	2.21	2.12	2.12	2.21	2.09	28,680
July 08, 2026	2.22	2.17	2.17	2.27	2.15	19,403
July 07, 2026	2.28	2.15	2.15	2.28	2.15	61,747
July 06, 2026	2.3	2.22	2.22	2.33	2.21	21,640
July 02, 2026	2.27	2.33	2.33	2.36	2.26	76,046
July 01, 2026	2.3	2.29	2.29	2.33	2.19	48,487
June 30, 2026	2.28	2.24	2.24	2.29	2.24	13,134
June 29, 2026	2.33	2.29	2.29	2.35	2.29	27,296
June 26, 2026	2.21	2.28	2.28	2.34	2.21	39,907
June 25, 2026	2.28	2.26	2.26	2.3	2.22	50,722
June 24, 2026	2.26	2.3	2.3	2.32	2.26	26,899
June 23, 2026	2.35	2.28	2.28	2.35	2.28	13,277
June 22, 2026	2.25	2.3	2.3	2.37	2.23	35,924
June 18, 2026	2.22	2.32	2.32	2.35	2.12	144,180
June 17, 2026	2.08	2.21	2.21	2.26	2.06	73,077
June 16, 2026	2.07	2.13	2.13	2.13	2	65,452