PermRock Royalty Trust (PRT) NYSE

Currency In USD

PRT Historical Return

If you invested $1000 in PermRock Royalty Trust (PRT) since IPO date, it would be worth $292.06 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $509.39, while $1000 invested 1 year ago would be worth $575.6. This corresponds to total returns of -70.79%, -49.06%, -42.44%, respectively, with annualized returns of -13.85%, -12.61%, -42.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.2	2.17	2.17	2.24	2.15	8,794
July 30, 2026	2.15	2.18	2.18	2.24	2.14	28,447
July 29, 2026	2.15	2.2	2.2	2.21	2.14	24,508
July 28, 2026	2.04	2.12	2.12	2.16	2.04	20,125
July 27, 2026	2.2	2.03	2.03	2.2	2.01	81,721
July 23, 2026	2.28	2.27	2.27	2.32	2.22	10,872
July 22, 2026	2.32	2.26	2.26	2.32	2.26	14,152
July 21, 2026	2.45	2.33	2.33	2.45	2.3	47,385
July 20, 2026	2.37	2.43	2.43	2.44	2.37	29,693
July 17, 2026	2.31	2.34	2.34	2.34	2.28	28,722
July 16, 2026	2.3	2.31	2.31	2.31	2.22	17,342
July 15, 2026	2.25	2.28	2.28	2.3	2.22	36,544
July 14, 2026	2.18	2.23	2.23	2.3	2.18	41,767
July 13, 2026	2.16	2.25	2.25	2.26	2.12	113,786
July 10, 2026	2.07	2.13	2.13	2.15	2.03	49,601
July 09, 2026	2.21	2.12	2.12	2.21	2.09	28,680
July 08, 2026	2.22	2.17	2.17	2.27	2.15	19,403
July 07, 2026	2.28	2.15	2.15	2.28	2.15	61,747
July 06, 2026	2.3	2.22	2.22	2.33	2.21	21,640
July 02, 2026	2.27	2.33	2.33	2.36	2.26	76,046
July 01, 2026	2.3	2.29	2.29	2.33	2.19	48,487
June 30, 2026	2.28	2.24	2.24	2.29	2.24	13,134
June 29, 2026	2.33	2.29	2.29	2.35	2.29	27,296
June 26, 2026	2.21	2.28	2.28	2.34	2.21	39,907
June 25, 2026	2.28	2.26	2.26	2.3	2.22	50,722
June 24, 2026	2.26	2.3	2.3	2.32	2.26	26,899
June 23, 2026	2.35	2.28	2.28	2.35	2.28	13,277
June 22, 2026	2.25	2.3	2.3	2.37	2.23	35,924
June 18, 2026	2.22	2.32	2.32	2.35	2.12	144,180
June 17, 2026	2.08	2.21	2.21	2.26	2.06	73,077
June 16, 2026	2.07	2.13	2.13	2.13	2	65,452
June 15, 2026	2.03	2.1	2.1	2.13	1.91	175,725
June 12, 2026	2.13	2.05	2.05	2.25	2	100,848
June 11, 2026	2.14	2.16	2.16	2.25	2.14	50,014
June 10, 2026	2.19	2.19	2.19	2.24	2.1	71,835
June 09, 2026	2.03	2.07	2.07	2.1	2.03	51,215
June 08, 2026	2.12	2.09	2.09	2.16	2.08	27,258
June 05, 2026	2.13	2.08	2.08	2.19	2.04	0
June 04, 2026	2.09	2.09	2.09	2.19	2.01	85,099
June 03, 2026	2.14	2.1	2.1	2.17	2.08	48,291
June 02, 2026	2.08	2.13	2.13	2.15	2.02	44,217
June 01, 2026	2.01	2.07	2.07	2.1	2	58,522
May 29, 2026	1.92	2.01	2.01	2.04	1.86	63,562
May 28, 2026	1.85	1.93	1.93	1.96	1.82	100,683
May 27, 2026	2	1.85	1.85	2	1.84	86,336
May 26, 2026	2.12	1.95	1.95	2.13	1.92	155,009
May 22, 2026	2.16	2.13	2.13	2.19	2.11	587
May 21, 2026	2.24	2.15	2.15	2.3	2.14	52,489
May 20, 2026	2.3	2.23	2.23	2.34	2.21	99,870
May 19, 2026	2.58	2.35	2.35	2.6	2.3	183,038
May 18, 2026	2.7	2.56	2.56	2.7	2.56	74,402
May 15, 2026	2.65	2.66	2.66	2.74	2.65	113,578
May 14, 2026	2.65	2.71	2.71	2.72	2.65	70,639
May 13, 2026	2.68	2.71	2.71	2.74	2.66	68,701
May 12, 2026	2.68	2.68	2.68	2.75	2.68	35,901
May 11, 2026	2.67	2.68	2.68	2.79	2.65	93,236
May 08, 2026	2.67	2.65	2.65	2.74	2.65	85,219
May 07, 2026	2.67	2.68	2.68	2.75	2.66	115,596
May 06, 2026	2.7	2.68	2.68	2.72	2.67	49,060
May 05, 2026	2.8	2.74	2.74	2.84	2.74	71,567