3.01
+0.23(+8.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 2.81 | 3.01 | 3.01 | 3.08 | 2.81 | 166,092 |
| January 12, 2026 | 2.71 | 2.78 | 2.78 | 2.8 | 2.69 | 65,715 |
| January 09, 2026 | 2.61 | 2.67 | 2.67 | 2.71 | 2.61 | 35,300 |
| January 08, 2026 | 2.63 | 2.61 | 2.61 | 2.72 | 2.61 | 83,900 |
| January 07, 2026 | 2.75 | 2.66 | 2.66 | 2.77 | 2.65 | 95,321 |
| January 06, 2026 | 2.75 | 2.74 | 2.74 | 2.77 | 2.74 | 47,738 |
| January 05, 2026 | 2.81 | 2.75 | 2.75 | 2.87 | 2.75 | 41,600 |
| January 02, 2026 | 2.74 | 2.82 | 2.82 | 2.86 | 2.74 | 54,947 |
| December 31, 2025 | 2.86 | 2.79 | 2.79 | 2.97 | 2.73 | 246,411 |
| December 30, 2025 | 2.85 | 2.94 | 2.92 | 2.98 | 2.8 | 189,813 |
| December 29, 2025 | 3.02 | 2.85 | 2.83 | 3.02 | 2.84 | 205,619 |
| December 26, 2025 | 3.23 | 2.98 | 2.98 | 3.26 | 2.98 | 231,534 |
| December 24, 2025 | 3.41 | 3.24 | 3.24 | 3.44 | 3.24 | 121,500 |
| December 23, 2025 | 3.64 | 3.38 | 3.38 | 3.74 | 3.38 | 170,900 |
| December 22, 2025 | 3.83 | 3.65 | 3.65 | 3.87 | 3.65 | 88,045 |
| December 19, 2025 | 3.84 | 3.83 | 3.83 | 3.84 | 3.83 | 20,700 |
| December 18, 2025 | 3.85 | 3.83 | 3.83 | 3.86 | 3.83 | 44,100 |
| December 17, 2025 | 3.84 | 3.86 | 3.86 | 3.87 | 3.84 | 42,500 |
| December 16, 2025 | 3.86 | 3.84 | 3.84 | 3.89 | 3.84 | 45,600 |
| December 15, 2025 | 3.86 | 3.87 | 3.87 | 3.87 | 3.85 | 15,339 |
| December 12, 2025 | 3.85 | 3.84 | 3.84 | 3.89 | 3.84 | 26,733 |
| December 11, 2025 | 3.85 | 3.86 | 3.86 | 3.89 | 3.84 | 79,240 |
| December 10, 2025 | 3.87 | 3.85 | 3.85 | 3.9 | 3.85 | 16,918 |
| December 09, 2025 | 3.9 | 3.87 | 3.87 | 3.9 | 3.86 | 25,121 |
| December 08, 2025 | 3.9 | 3.88 | 3.88 | 3.93 | 3.88 | 20,340 |
| December 05, 2025 | 3.9 | 3.88 | 3.88 | 3.95 | 3.86 | 37,313 |
| December 04, 2025 | 3.87 | 3.94 | 3.94 | 3.95 | 3.86 | 29,340 |
| December 03, 2025 | 3.85 | 3.86 | 3.86 | 3.93 | 3.85 | 22,430 |
| December 02, 2025 | 3.85 | 3.84 | 3.84 | 3.94 | 3.83 | 54,465 |
| December 01, 2025 | 3.91 | 3.88 | 3.88 | 3.95 | 3.88 | 23,600 |
| November 28, 2025 | 3.93 | 3.91 | 3.91 | 3.94 | 3.91 | 16,111 |
| November 26, 2025 | 3.88 | 3.93 | 3.9 | 3.93 | 3.88 | 29,919 |
| November 25, 2025 | 3.89 | 3.9 | 3.9 | 3.91 | 3.86 | 30,200 |
| November 24, 2025 | 3.89 | 3.9 | 3.9 | 3.92 | 3.87 | 22,700 |
| November 21, 2025 | 3.92 | 3.86 | 3.86 | 3.92 | 3.84 | 22,710 |
| November 20, 2025 | 3.93 | 3.89 | 3.89 | 3.95 | 3.89 | 9,618 |
| November 19, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.92 | 21,900 |
| November 18, 2025 | 3.9 | 3.93 | 3.93 | 3.95 | 3.9 | 15,600 |
| November 17, 2025 | 3.89 | 3.93 | 3.93 | 3.95 | 3.87 | 34,800 |
| November 14, 2025 | 3.9 | 3.89 | 3.89 | 3.99 | 3.81 | 45,800 |
| November 13, 2025 | 3.86 | 3.81 | 3.81 | 3.9 | 3.81 | 30,500 |
| November 12, 2025 | 3.78 | 3.85 | 3.85 | 3.85 | 3.75 | 36,100 |
| November 11, 2025 | 3.87 | 3.78 | 3.78 | 3.87 | 3.74 | 98,700 |
| November 10, 2025 | 3.92 | 3.86 | 3.86 | 3.92 | 3.86 | 52,500 |
| November 07, 2025 | 3.91 | 3.89 | 3.89 | 3.91 | 3.89 | 25,601 |
| November 06, 2025 | 3.9 | 3.88 | 3.88 | 3.92 | 3.88 | 19,200 |
| November 05, 2025 | 3.91 | 3.9 | 3.9 | 3.93 | 3.88 | 30,403 |
| November 04, 2025 | 3.91 | 3.91 | 3.91 | 3.95 | 3.91 | 16,000 |
| November 03, 2025 | 3.96 | 3.91 | 3.91 | 3.99 | 3.91 | 23,300 |
| October 31, 2025 | 3.99 | 3.96 | 3.96 | 3.99 | 3.92 | 15,734 |
| October 30, 2025 | 3.92 | 3.96 | 3.93 | 4.01 | 3.9 | 60,393 |
| October 29, 2025 | 3.95 | 3.92 | 3.92 | 3.97 | 3.92 | 16,200 |
| October 28, 2025 | 3.94 | 3.94 | 3.94 | 3.99 | 3.93 | 25,600 |
| October 27, 2025 | 3.9 | 3.94 | 3.94 | 4 | 3.9 | 46,621 |
| October 24, 2025 | 3.96 | 3.9 | 3.9 | 3.96 | 3.9 | 29,900 |
| October 23, 2025 | 3.98 | 3.93 | 3.93 | 3.98 | 3.9 | 21,200 |
| October 22, 2025 | 3.91 | 3.92 | 3.92 | 3.93 | 3.9 | 8,335 |
| October 21, 2025 | 3.92 | 3.9 | 3.9 | 3.95 | 3.88 | 15,348 |
| October 20, 2025 | 3.9 | 3.88 | 3.88 | 3.9 | 3.85 | 25,300 |
| October 17, 2025 | 3.9 | 3.91 | 3.91 | 3.95 | 3.89 | 18,800 |