PermRock Royalty Trust (PRT) NYSE

2.13

+0.06(+2.90%)

Updated at June 02 04:00PM

Currency In USD

PRT Historical Return

If you invested $1000 in PermRock Royalty Trust (PRT) since IPO date, it would be worth $286.68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $514.49, while $1000 invested 1 year ago would be worth $574.12. This corresponds to total returns of -71.33%, -48.55%, -42.59%, respectively, with annualized returns of -14.31%, -12.44%, -42.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.08	2.13	2.13	2.15	2.02	44,217
June 01, 2026	2.01	2.07	2.07	2.1	2	58,522
May 29, 2026	1.92	2.01	2.01	2.04	1.86	63,562
May 28, 2026	1.85	1.93	1.93	1.96	1.82	100,683
May 27, 2026	2	1.85	1.85	2	1.84	86,336
May 26, 2026	2.12	1.95	1.95	2.13	1.92	155,009
May 22, 2026	2.16	2.13	2.13	2.19	2.11	587
May 21, 2026	2.24	2.15	2.15	2.3	2.14	52,489
May 20, 2026	2.3	2.23	2.23	2.34	2.21	99,870
May 19, 2026	2.58	2.35	2.35	2.6	2.3	183,038
May 18, 2026	2.7	2.56	2.56	2.7	2.56	74,402
May 15, 2026	2.65	2.66	2.66	2.74	2.65	113,578
May 14, 2026	2.65	2.71	2.71	2.72	2.65	70,639
May 13, 2026	2.68	2.71	2.71	2.74	2.66	68,701
May 12, 2026	2.68	2.68	2.68	2.75	2.68	35,901
May 11, 2026	2.67	2.68	2.68	2.79	2.65	93,236
May 08, 2026	2.67	2.65	2.65	2.74	2.65	85,219
May 07, 2026	2.67	2.68	2.68	2.75	2.66	115,596
May 06, 2026	2.7	2.68	2.68	2.72	2.67	49,060
May 05, 2026	2.8	2.74	2.74	2.84	2.74	71,567
May 04, 2026	2.81	2.82	2.82	2.87	2.78	179,187
May 01, 2026	2.84	2.81	2.81	2.9	2.8	28,138
April 30, 2026	2.83	2.83	2.83	2.9	2.83	23,788
April 29, 2026	2.79	2.88	2.88	2.92	2.79	125,618
April 28, 2026	2.78	2.79	2.79	2.95	2.78	55,530
April 27, 2026	2.78	2.8	2.8	2.85	2.75	219,222
April 24, 2026	2.91	2.87	2.87	2.97	2.87	22,105
April 23, 2026	2.95	2.96	2.96	2.97	2.9	45,583
April 22, 2026	2.85	2.96	2.96	2.96	2.82	106,088
April 21, 2026	2.97	2.86	2.86	3	2.85	76,185
April 20, 2026	3	2.98	2.98	3.02	2.98	46,042
April 17, 2026	2.96	3	3	3.04	2.92	73,421
April 16, 2026	3	2.99	2.99	3.04	2.99	28,627
April 15, 2026	2.94	3.01	3.01	3.05	2.92	63,666
April 14, 2026	3.01	2.95	2.95	3.01	2.92	69,742
April 13, 2026	3.01	3.05	3.05	3.19	3.01	55,094
April 10, 2026	2.97	3	3	3.07	2.97	27,352
April 09, 2026	3.01	3.04	3.04	3.08	2.96	70,236
April 08, 2026	3.31	3.01	3.01	3.31	3.01	62,483
April 07, 2026	3.35	3.25	3.25	3.44	3.25	46,392
April 06, 2026	3.37	3.35	3.35	3.48	3.35	71,323
April 02, 2026	3.26	3.4	3.4	3.41	3.26	97,990
April 01, 2026	3.33	3.22	3.22	3.35	3.22	29,093
March 31, 2026	3.3	3.3	3.3	3.39	3.3	30,513
March 30, 2026	3.4	3.3	3.3	3.4	3.3	52,001
March 27, 2026	3.31	3.32	3.32	3.38	3.3	25,898
March 26, 2026	3.3	3.3	3.3	3.42	3.3	50,748
March 25, 2026	3.36	3.3	3.3	3.38	3.3	78,731
March 24, 2026	3.3	3.36	3.36	3.46	3.3	36,192
March 23, 2026	3.26	3.33	3.33	3.39	3.26	28,425
March 20, 2026	3.43	3.31	3.31	3.46	3.3	73,548
March 19, 2026	3.28	3.38	3.38	3.43	3.28	45,318
March 18, 2026	3.23	3.31	3.31	3.39	3.23	73,282
March 17, 2026	3.22	3.21	3.21	3.35	3.2	48,816
March 16, 2026	3.42	3.22	3.22	3.46	3.22	70,942
March 13, 2026	3.43	3.43	3.43	3.55	3.42	27,078
March 12, 2026	3.47	3.46	3.46	3.57	3.43	57,591
March 11, 2026	3.53	3.43	3.43	3.53	3.42	44,081
March 10, 2026	3.52	3.45	3.45	3.55	3.45	21,566
March 09, 2026	3.49	3.53	3.53	3.61	3.47	61,590