PermRock Royalty Trust (PRT) NYSE

Currency In USD

AD

PRT Historical Return

If you invested $1000 in PermRock Royalty Trust (PRT) since IPO date, it would be worth $193.81 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $312.36, while $1000 invested 1 year ago would be worth $381.96. This corresponds to total returns of -80.62%, -68.76%, -61.8%, respectively, with annualized returns of -17.49%, -20.75%, -61.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261.451.441.441.471.4214,395
November 10, 20261.441.431.431.461.428,728
November 09, 20261.481.441.441.481.4340,331
November 06, 20261.341.421.421.441.2340,933
November 05, 20261.331.351.351.381.3333,126
November 04, 20261.381.341.341.381.3448,114
November 03, 20261.391.371.371.411.378,264
November 02, 20261.41.381.381.421.3743,670
October 30, 20261.451.421.421.471.4211,095
October 29, 20261.391.431.431.451.3834,156
October 28, 20261.431.431.431.481.4128,919
October 27, 20261.471.441.441.491.447,604
October 26, 20261.471.481.481.491.4463,987
October 23, 20261.551.441.441.551.486,613
October 22, 20261.541.531.531.561.5322,840
October 21, 20261.571.541.541.61.5457,039
October 20, 20261.791.581.581.791.58112,024
October 19, 20261.821.811.811.831.7823,614
October 16, 20261.731.831.831.831.7350,640
October 15, 20261.731.731.731.761.7124,359
October 14, 20261.761.721.721.771.7136,700
October 13, 20261.761.751.751.81.7541,631
October 12, 20261.791.781.781.791.7517,932
October 09, 20261.771.771.771.791.7532,805
October 08, 20261.791.791.791.791.7527,790
October 07, 20261.771.781.781.811.7567,671
October 06, 20261.881.861.861.911.8626,128
October 05, 20261.891.881.881.91.8726,477
October 02, 20261.881.881.881.891.8644,972
October 01, 20261.931.921.921.961.9221,444
September 30, 20261.941.941.941.971.9128,207
September 29, 20261.961.951.951.991.9526,713
September 28, 20261.971.971.971.981.9737,628
September 25, 20262.012.012.012.02221,827
September 24, 20262.012.012.012.04210,317
September 23, 20262.022.022.022.06214,560
September 22, 20261.992.022.022.081.9935,093
September 21, 20261.981.981.9821.9824,354
September 18, 20262.072.012.012.072.0147,076
September 17, 20262.042.062.062.142.049,569
September 16, 20262.042.092.092.112.0438,381
September 15, 20262.092.042.042.161.9967,438
September 11, 20262.142.072.072.142.0233,880
September 10, 20262.132.142.142.142.1221,619
September 09, 20262.142.142.142.182.1325,620
September 08, 20262.162.152.152.212.1328,651
September 04, 20262.162.182.182.22.168,112
September 03, 20262.172.152.152.22.1522,119
September 02, 20262.192.182.182.232.1531,440
September 01, 20262.242.192.192.242.1914,471
August 31, 20262.272.212.212.272.1823,818
August 28, 20262.242.222.222.262.2118,950
August 27, 20262.222.232.232.252.29,413
August 26, 20262.252.222.222.252.210,739
August 25, 20262.222.222.222.242.210,714
August 24, 20262.22.22.22.222.1732,888
August 21, 20262.282.192.192.32.1937,362
August 20, 20262.232.242.242.332.2117,706
August 19, 20262.22.262.262.332.20
August 18, 20262.192.192.192.192.1712,529
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved