PermRock Royalty Trust (PRT) NYSE

Currency In USD

PRT Historical Return

If you invested $1000 in PermRock Royalty Trust (PRT) since IPO date, it would be worth $207.6 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $325.42, while $1000 invested 1 year ago would be worth $404.86. This corresponds to total returns of -79.24%, -67.46%, -59.51%, respectively, with annualized returns of -16.92%, -20.1%, -59.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1.57	1.54	1.54	1.6	1.54	57,039
October 20, 2026	1.79	1.58	1.58	1.79	1.58	112,024
October 19, 2026	1.82	1.81	1.81	1.83	1.78	23,614
October 16, 2026	1.73	1.83	1.83	1.83	1.73	50,640
October 15, 2026	1.73	1.73	1.73	1.76	1.71	24,359
October 14, 2026	1.76	1.72	1.72	1.77	1.71	36,700
October 13, 2026	1.76	1.75	1.75	1.8	1.75	41,631
October 12, 2026	1.79	1.78	1.78	1.79	1.75	17,932
October 09, 2026	1.77	1.77	1.77	1.79	1.75	32,805
October 08, 2026	1.79	1.79	1.79	1.79	1.75	27,790
October 07, 2026	1.77	1.78	1.78	1.81	1.75	67,671
October 06, 2026	1.88	1.86	1.86	1.91	1.86	26,128
October 05, 2026	1.89	1.88	1.88	1.9	1.87	26,477
October 02, 2026	1.88	1.88	1.88	1.89	1.86	44,972
October 01, 2026	1.93	1.92	1.92	1.96	1.92	21,444
September 30, 2026	1.94	1.94	1.94	1.97	1.91	28,207
September 29, 2026	1.96	1.95	1.95	1.99	1.95	26,713
September 28, 2026	1.97	1.97	1.97	1.98	1.97	37,628
September 25, 2026	2.01	2.01	2.01	2.02	2	21,827
September 24, 2026	2.01	2.01	2.01	2.04	2	10,317
September 23, 2026	2.02	2.02	2.02	2.06	2	14,560
September 22, 2026	1.99	2.02	2.02	2.08	1.99	35,093
September 21, 2026	1.98	1.98	1.98	2	1.98	24,354
September 18, 2026	2.07	2.01	2.01	2.07	2.01	47,076
September 17, 2026	2.04	2.06	2.06	2.14	2.04	9,569
September 16, 2026	2.04	2.09	2.09	2.11	2.04	38,381
September 15, 2026	2.09	2.04	2.04	2.16	1.99	67,438
September 11, 2026	2.14	2.07	2.07	2.14	2.02	33,880
September 10, 2026	2.13	2.14	2.14	2.14	2.12	21,619
September 09, 2026	2.14	2.14	2.14	2.18	2.13	25,620
September 08, 2026	2.16	2.15	2.15	2.21	2.13	28,651
September 04, 2026	2.16	2.18	2.18	2.2	2.16	8,112
September 03, 2026	2.17	2.15	2.15	2.2	2.15	22,119
September 02, 2026	2.19	2.18	2.18	2.23	2.15	31,440
September 01, 2026	2.24	2.19	2.19	2.24	2.19	14,471
August 31, 2026	2.27	2.21	2.21	2.27	2.18	23,818
August 28, 2026	2.24	2.22	2.22	2.26	2.21	18,950
August 27, 2026	2.22	2.23	2.23	2.25	2.2	9,413
August 26, 2026	2.25	2.22	2.22	2.25	2.2	10,739
August 25, 2026	2.22	2.22	2.22	2.24	2.2	10,714
August 24, 2026	2.2	2.2	2.2	2.22	2.17	32,888
August 21, 2026	2.28	2.19	2.19	2.3	2.19	37,362
August 20, 2026	2.23	2.24	2.24	2.33	2.21	17,706
August 19, 2026	2.2	2.26	2.26	2.33	2.2	0
August 18, 2026	2.19	2.19	2.19	2.19	2.17	12,529
August 17, 2026	2.19	2.19	2.19	2.2	2.19	22,538
August 14, 2026	2.22	2.19	2.19	2.23	2.15	30,954
August 13, 2026	2.22	2.22	2.22	2.22	2.22	36,205
August 12, 2026	2.21	2.2	2.2	2.21	2.16	39,284
August 11, 2026	2.18	2.2	2.2	2.24	2.18	8,807
August 10, 2026	2.23	2.23	2.23	2.25	2.2	22,491
August 07, 2026	2.23	2.23	2.23	2.26	2.15	47,734
August 06, 2026	2.24	2.25	2.25	2.3	2.19	25,588
August 05, 2026	2.17	2.2	2.2	2.23	2.17	16,616
August 04, 2026	2.22	2.21	2.21	2.25	2.14	21,420
August 03, 2026	2.17	2.21	2.21	2.22	2.16	21,750
July 31, 2026	2.2	2.17	2.17	2.24	2.15	8,794
July 30, 2026	2.15	2.18	2.18	2.24	2.14	28,447
July 29, 2026	2.15	2.2	2.2	2.21	2.14	24,508
July 28, 2026	2.04	2.12	2.12	2.16	2.04	20,125