3.94
+0.08(+2.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 3.87 | 3.94 | 3.94 | 3.95 | 3.86 | 29,340 |
| December 03, 2025 | 3.85 | 3.86 | 3.86 | 3.93 | 3.85 | 22,430 |
| December 02, 2025 | 3.85 | 3.84 | 3.84 | 3.94 | 3.83 | 54,465 |
| December 01, 2025 | 3.91 | 3.88 | 3.88 | 3.95 | 3.88 | 23,600 |
| November 28, 2025 | 3.93 | 3.91 | 3.91 | 3.94 | 3.91 | 16,111 |
| November 26, 2025 | 3.88 | 3.93 | 3.9 | 3.93 | 3.88 | 29,919 |
| November 25, 2025 | 3.89 | 3.9 | 3.9 | 3.91 | 3.86 | 30,200 |
| November 24, 2025 | 3.89 | 3.9 | 3.9 | 3.92 | 3.87 | 22,700 |
| November 21, 2025 | 3.92 | 3.86 | 3.86 | 3.92 | 3.84 | 22,710 |
| November 20, 2025 | 3.93 | 3.89 | 3.89 | 3.95 | 3.89 | 9,618 |
| November 19, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.92 | 21,900 |
| November 18, 2025 | 3.9 | 3.93 | 3.93 | 3.95 | 3.9 | 15,600 |
| November 17, 2025 | 3.89 | 3.93 | 3.93 | 3.95 | 3.87 | 34,800 |
| November 14, 2025 | 3.9 | 3.89 | 3.89 | 3.99 | 3.81 | 45,800 |
| November 13, 2025 | 3.86 | 3.81 | 3.81 | 3.9 | 3.81 | 30,500 |
| November 12, 2025 | 3.78 | 3.85 | 3.85 | 3.85 | 3.75 | 36,100 |
| November 11, 2025 | 3.87 | 3.78 | 3.78 | 3.87 | 3.74 | 98,700 |
| November 10, 2025 | 3.92 | 3.86 | 3.86 | 3.92 | 3.86 | 52,500 |
| November 07, 2025 | 3.91 | 3.89 | 3.89 | 3.91 | 3.89 | 25,601 |
| November 06, 2025 | 3.9 | 3.88 | 3.88 | 3.92 | 3.88 | 19,200 |
| November 05, 2025 | 3.91 | 3.9 | 3.9 | 3.93 | 3.88 | 30,403 |
| November 04, 2025 | 3.91 | 3.91 | 3.91 | 3.95 | 3.91 | 16,000 |
| November 03, 2025 | 3.96 | 3.91 | 3.91 | 3.99 | 3.91 | 23,300 |
| October 31, 2025 | 3.99 | 3.96 | 3.96 | 3.99 | 3.92 | 15,734 |
| October 30, 2025 | 3.92 | 3.96 | 3.93 | 4.01 | 3.9 | 60,393 |
| October 29, 2025 | 3.95 | 3.92 | 3.92 | 3.97 | 3.92 | 16,200 |
| October 28, 2025 | 3.94 | 3.94 | 3.94 | 3.99 | 3.93 | 25,600 |
| October 27, 2025 | 3.9 | 3.94 | 3.94 | 4 | 3.9 | 46,621 |
| October 24, 2025 | 3.96 | 3.9 | 3.9 | 3.96 | 3.9 | 29,900 |
| October 23, 2025 | 3.98 | 3.93 | 3.93 | 3.98 | 3.9 | 21,200 |
| October 22, 2025 | 3.91 | 3.92 | 3.92 | 3.93 | 3.9 | 8,335 |
| October 21, 2025 | 3.92 | 3.9 | 3.9 | 3.95 | 3.88 | 15,348 |
| October 20, 2025 | 3.9 | 3.88 | 3.88 | 3.9 | 3.85 | 25,300 |
| October 17, 2025 | 3.9 | 3.91 | 3.91 | 3.95 | 3.89 | 18,800 |
| October 16, 2025 | 3.9 | 3.9 | 3.9 | 3.96 | 3.9 | 32,700 |
| October 15, 2025 | 3.93 | 3.92 | 3.92 | 3.96 | 3.9 | 25,800 |
| October 14, 2025 | 3.88 | 3.95 | 3.95 | 3.96 | 3.88 | 21,000 |
| October 13, 2025 | 3.92 | 3.88 | 3.88 | 3.94 | 3.88 | 51,837 |
| October 10, 2025 | 3.94 | 3.95 | 3.95 | 3.95 | 3.9 | 45,853 |
| October 09, 2025 | 3.88 | 3.93 | 3.93 | 3.95 | 3.88 | 17,400 |
| October 08, 2025 | 3.91 | 3.91 | 3.91 | 3.94 | 3.89 | 30,021 |
| October 07, 2025 | 3.9 | 3.92 | 3.92 | 3.95 | 3.9 | 10,054 |
| October 06, 2025 | 3.98 | 3.93 | 3.93 | 3.99 | 3.91 | 26,502 |
| October 03, 2025 | 3.92 | 3.95 | 3.95 | 3.97 | 3.91 | 29,427 |
| October 02, 2025 | 3.94 | 3.92 | 3.92 | 3.99 | 3.92 | 25,000 |
| October 01, 2025 | 3.94 | 3.97 | 3.97 | 4 | 3.94 | 28,200 |
| September 30, 2025 | 3.91 | 3.98 | 3.98 | 4 | 3.84 | 43,541 |
| September 29, 2025 | 3.98 | 3.92 | 3.89 | 4 | 3.9 | 55,600 |
| September 26, 2025 | 3.97 | 3.94 | 3.94 | 3.99 | 3.94 | 21,500 |
| September 25, 2025 | 4.01 | 3.97 | 3.97 | 4.01 | 3.92 | 22,628 |
| September 24, 2025 | 3.88 | 3.99 | 3.99 | 4.01 | 3.85 | 73,999 |
| September 23, 2025 | 3.82 | 3.86 | 3.86 | 3.86 | 3.81 | 33,100 |
| September 22, 2025 | 3.8 | 3.82 | 3.82 | 3.87 | 3.79 | 30,500 |
| September 19, 2025 | 3.86 | 3.81 | 3.81 | 3.89 | 3.8 | 24,835 |
| September 18, 2025 | 3.81 | 3.83 | 3.83 | 3.86 | 3.81 | 33,200 |
| September 17, 2025 | 3.82 | 3.82 | 3.82 | 3.83 | 3.79 | 20,200 |
| September 16, 2025 | 3.81 | 3.81 | 3.81 | 3.83 | 3.78 | 43,145 |
| September 15, 2025 | 3.81 | 3.79 | 3.79 | 3.84 | 3.78 | 39,611 |
| September 12, 2025 | 3.88 | 3.81 | 3.81 | 3.89 | 3.78 | 61,400 |
| September 11, 2025 | 3.85 | 3.86 | 3.86 | 3.88 | 3.84 | 47,758 |