3.89
+0.009(+0.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 3.91 | 3.89 | 3.89 | 3.91 | 3.89 | 25,601 |
| November 06, 2025 | 3.9 | 3.88 | 3.88 | 3.92 | 3.88 | 19,200 |
| November 05, 2025 | 3.91 | 3.9 | 3.9 | 3.93 | 3.88 | 30,403 |
| November 04, 2025 | 3.91 | 3.91 | 3.91 | 3.95 | 3.91 | 16,000 |
| November 03, 2025 | 3.96 | 3.91 | 3.91 | 3.99 | 3.91 | 23,300 |
| October 31, 2025 | 3.99 | 3.96 | 3.96 | 3.99 | 3.92 | 15,734 |
| October 30, 2025 | 3.92 | 3.96 | 3.93 | 4.01 | 3.9 | 60,393 |
| October 29, 2025 | 3.95 | 3.92 | 3.92 | 3.97 | 3.92 | 16,200 |
| October 28, 2025 | 3.94 | 3.94 | 3.94 | 3.99 | 3.93 | 25,600 |
| October 27, 2025 | 3.9 | 3.94 | 3.94 | 4 | 3.9 | 46,621 |
| October 24, 2025 | 3.96 | 3.9 | 3.9 | 3.96 | 3.9 | 29,900 |
| October 23, 2025 | 3.98 | 3.93 | 3.93 | 3.98 | 3.9 | 21,200 |
| October 22, 2025 | 3.91 | 3.92 | 3.92 | 3.93 | 3.9 | 8,335 |
| October 21, 2025 | 3.92 | 3.9 | 3.9 | 3.95 | 3.88 | 15,348 |
| October 20, 2025 | 3.9 | 3.88 | 3.88 | 3.9 | 3.85 | 25,300 |
| October 17, 2025 | 3.9 | 3.91 | 3.91 | 3.95 | 3.89 | 18,800 |
| October 16, 2025 | 3.9 | 3.9 | 3.9 | 3.96 | 3.9 | 32,700 |
| October 15, 2025 | 3.93 | 3.92 | 3.92 | 3.96 | 3.9 | 25,800 |
| October 14, 2025 | 3.88 | 3.95 | 3.95 | 3.96 | 3.88 | 21,000 |
| October 13, 2025 | 3.92 | 3.88 | 3.88 | 3.94 | 3.88 | 51,837 |
| October 10, 2025 | 3.94 | 3.95 | 3.95 | 3.95 | 3.9 | 45,853 |
| October 09, 2025 | 3.88 | 3.93 | 3.93 | 3.95 | 3.88 | 17,400 |
| October 08, 2025 | 3.91 | 3.91 | 3.91 | 3.94 | 3.89 | 30,021 |
| October 07, 2025 | 3.9 | 3.92 | 3.92 | 3.95 | 3.9 | 10,054 |
| October 06, 2025 | 3.98 | 3.93 | 3.93 | 3.99 | 3.91 | 26,502 |
| October 03, 2025 | 3.92 | 3.95 | 3.95 | 3.97 | 3.91 | 29,427 |
| October 02, 2025 | 3.94 | 3.92 | 3.92 | 3.99 | 3.92 | 25,000 |
| October 01, 2025 | 3.94 | 3.97 | 3.97 | 4 | 3.94 | 28,200 |
| September 30, 2025 | 3.91 | 3.98 | 3.98 | 4 | 3.84 | 43,541 |
| September 29, 2025 | 3.98 | 3.92 | 3.89 | 4 | 3.9 | 55,600 |
| September 26, 2025 | 3.97 | 3.94 | 3.94 | 3.99 | 3.94 | 21,500 |
| September 25, 2025 | 4.01 | 3.97 | 3.97 | 4.01 | 3.92 | 22,628 |
| September 24, 2025 | 3.88 | 3.99 | 3.99 | 4.01 | 3.85 | 73,999 |
| September 23, 2025 | 3.82 | 3.86 | 3.86 | 3.86 | 3.81 | 33,100 |
| September 22, 2025 | 3.8 | 3.82 | 3.82 | 3.87 | 3.79 | 30,500 |
| September 19, 2025 | 3.86 | 3.81 | 3.81 | 3.89 | 3.8 | 24,835 |
| September 18, 2025 | 3.81 | 3.83 | 3.83 | 3.86 | 3.81 | 33,200 |
| September 17, 2025 | 3.82 | 3.82 | 3.82 | 3.83 | 3.79 | 20,200 |
| September 16, 2025 | 3.81 | 3.81 | 3.81 | 3.83 | 3.78 | 43,145 |
| September 15, 2025 | 3.81 | 3.79 | 3.79 | 3.84 | 3.78 | 39,611 |
| September 12, 2025 | 3.88 | 3.81 | 3.81 | 3.89 | 3.78 | 61,400 |
| September 11, 2025 | 3.85 | 3.86 | 3.86 | 3.88 | 3.84 | 47,758 |
| September 10, 2025 | 3.86 | 3.84 | 3.84 | 3.89 | 3.84 | 32,942 |
| September 09, 2025 | 3.87 | 3.86 | 3.86 | 3.96 | 3.86 | 38,101 |
| September 08, 2025 | 3.96 | 3.87 | 3.87 | 3.97 | 3.84 | 40,249 |
| September 05, 2025 | 3.95 | 3.92 | 3.92 | 3.96 | 3.92 | 31,700 |
| September 04, 2025 | 4 | 3.95 | 3.95 | 4 | 3.95 | 22,038 |
| September 03, 2025 | 3.97 | 4 | 4 | 4.02 | 3.94 | 20,533 |
| September 02, 2025 | 4.01 | 3.96 | 3.96 | 4.01 | 3.92 | 61,900 |
| August 29, 2025 | 4.12 | 4.02 | 4.02 | 4.12 | 3.98 | 41,600 |
| August 28, 2025 | 4.06 | 4.12 | 4.09 | 4.12 | 4.05 | 40,527 |
| August 27, 2025 | 4.03 | 4.08 | 4.05 | 4.08 | 4.01 | 20,825 |
| August 26, 2025 | 4.01 | 4.06 | 4.03 | 4.08 | 4 | 31,200 |
| August 25, 2025 | 4 | 4.05 | 4.02 | 4.05 | 4 | 23,691 |
| August 22, 2025 | 3.99 | 3.99 | 3.99 | 4.03 | 3.98 | 40,374 |
| August 21, 2025 | 4 | 4.01 | 4.01 | 4.03 | 4 | 24,800 |
| August 20, 2025 | 4.03 | 3.99 | 3.99 | 4.03 | 3.96 | 31,441 |
| August 19, 2025 | 3.95 | 3.95 | 3.95 | 4.03 | 3.94 | 40,200 |
| August 18, 2025 | 4 | 3.95 | 3.95 | 4.05 | 3.95 | 24,600 |
| August 15, 2025 | 3.97 | 3.98 | 3.98 | 4.02 | 3.97 | 28,100 |