T. Rowe Price Tax-Free Income Fd (PRTAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in T. Rowe Price Tax-Free Income Fd (PRTAX) 10 years ago, it would be worth $1,174.36 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,007.7, while $1000 invested 1 year ago would be worth $983.89. This corresponds to total returns of 17.44%, 0.77%, -1.61%, respectively, with annualized returns of 1.62%, 0.15%, -1.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0 |
| November 09, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0 |
| November 06, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0 |
| November 05, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0 |
| November 04, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0 |
| November 03, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0 |
| November 02, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| October 30, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| October 29, 2026 | 9.04 | 9.05 | 9.05 | 9.05 | 9.04 | 0 |
| October 28, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0 |
| October 27, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0 |
| October 26, 2026 | 9.02 | 9.04 | 9.04 | 9.04 | 9.02 | 0 |
| October 23, 2026 | 8.99 | 9.02 | 9.02 | 9.02 | 8.99 | 0 |
| October 22, 2026 | 8.92 | 8.99 | 8.99 | 8.99 | 8.92 | 0 |
| October 21, 2026 | 8.91 | 8.92 | 8.92 | 8.92 | 8.91 | 0 |
| October 20, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0 |
| October 19, 2026 | 8.92 | 8.91 | 8.91 | 8.92 | 8.91 | 0 |
| October 16, 2026 | 8.93 | 8.92 | 8.92 | 8.93 | 8.92 | 0 |
| October 15, 2026 | 8.84 | 8.93 | 8.93 | 8.93 | 8.84 | 0 |
| October 14, 2026 | 8.85 | 8.84 | 8.84 | 8.85 | 8.84 | 0 |
| October 13, 2026 | 8.8 | 8.85 | 8.85 | 8.85 | 8.8 | 0 |
| October 12, 2026 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0 |
| October 09, 2026 | 8.74 | 8.8 | 8.8 | 8.8 | 8.74 | 0 |
| October 08, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0 |
| October 07, 2026 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0 |
| October 06, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| October 05, 2026 | 8.84 | 8.82 | 8.82 | 8.84 | 8.82 | 0 |
| October 02, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0 |
| October 01, 2026 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0 |
| September 30, 2026 | 8.73 | 8.8 | 8.8 | 8.8 | 8.73 | 0 |
| September 29, 2026 | 8.76 | 8.73 | 8.73 | 8.76 | 8.73 | 0 |
| September 28, 2026 | 8.85 | 8.76 | 8.76 | 8.85 | 8.76 | 0 |
| September 25, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0 |
| September 24, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0 |
| September 23, 2026 | 9.02 | 8.94 | 8.94 | 9.02 | 8.94 | 0 |
| September 22, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0 |
| September 21, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0 |
| September 18, 2026 | 9.04 | 9.02 | 9.02 | 9.04 | 9.02 | 0 |
| September 17, 2026 | 9.01 | 9.04 | 9.04 | 9.04 | 9.01 | 0 |
| September 16, 2026 | 9.02 | 9.01 | 9.01 | 9.02 | 9.01 | 0 |
| September 15, 2026 | 9.05 | 9.02 | 9.02 | 9.05 | 9.02 | 0 |
| September 11, 2026 | 9.04 | 9.06 | 9.06 | 9.06 | 9.04 | 0 |
| September 10, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0 |
| September 09, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0 |
| September 08, 2026 | 9.17 | 9.16 | 9.16 | 9.17 | 9.16 | 0 |
| September 04, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0 |
| September 03, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0 |
| September 02, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0 |
| September 01, 2026 | 9.23 | 9.17 | 9.17 | 9.23 | 9.17 | 0 |
| August 31, 2026 | 9.25 | 9.23 | 9.23 | 9.25 | 9.23 | 0 |
| August 28, 2026 | 9.26 | 9.25 | 9.25 | 9.26 | 9.25 | 0 |
| August 27, 2026 | 9.27 | 9.26 | 9.26 | 9.27 | 9.26 | 0 |
| August 26, 2026 | 9.28 | 9.27 | 9.27 | 9.28 | 9.27 | 0 |
| August 25, 2026 | 9.27 | 9.28 | 9.28 | 9.28 | 9.27 | 0 |
| August 24, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0 |
| August 21, 2026 | 9.28 | 9.27 | 9.27 | 9.28 | 9.27 | 0 |
| August 20, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0 |
| August 19, 2026 | 9.27 | 9.29 | 9.29 | 9.29 | 9.27 | 0 |
| August 18, 2026 | 9.33 | 9.27 | 9.27 | 9.33 | 9.27 | 0 |
| August 17, 2026 | 9.33 | 9.31 | 9.31 | 9.33 | 9.31 | 0 |