T. Rowe Price Tax-Free Income Fd (PRTAX) NASDAQ

9.22

+0.06(+0.66%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.169.169.169.169.160
September 04, 20259.19.19.19.19.10
September 03, 20259.079.079.079.079.070
September 02, 20259.059.059.059.059.050
August 29, 20259.079.079.079.079.070
August 28, 20259.079.079.079.079.070
August 27, 20259.069.069.069.069.060
August 26, 20259.069.069.069.069.060
August 25, 20259.069.069.069.069.060
August 22, 20259.069.069.069.069.060
August 21, 20259.039.039.039.039.030
August 20, 20259.049.049.049.049.040
August 19, 20259.059.059.059.059.050
August 18, 20259.059.059.059.059.050
August 15, 20259.069.069.069.069.060
August 14, 20259.079.079.079.079.070
August 13, 20259.089.089.089.089.080
August 12, 20259.079.079.079.079.070
August 11, 20259.079.079.079.079.070
August 08, 20259.079.079.079.079.070
August 07, 20259.079.079.079.079.070
August 06, 20259.069.069.069.069.060
August 05, 20259.079.079.079.079.070
August 04, 20259.069.069.069.069.060
August 01, 20259.059.059.059.059.050
July 31, 20259.029.029.029.029.020
July 30, 2025999990
July 29, 2025999990
July 28, 20258.988.988.988.988.980
July 25, 20258.988.988.988.988.980
July 24, 20258.988.988.988.988.980
July 23, 20258.988.988.988.988.980
July 22, 20258.998.998.998.998.990
July 21, 20258.998.998.998.998.990
July 18, 20258.968.968.968.968.960
July 17, 20258.998.998.998.998.990
July 16, 20259.019.019.019.019.010
July 15, 20259.049.049.049.049.040
July 14, 20259.079.079.079.079.070
July 11, 20259.089.089.089.089.080
July 10, 20259.099.099.099.099.090
July 09, 20259.089.089.089.089.080
July 08, 20259.089.089.089.089.080
July 07, 20259.19.19.19.19.10
July 03, 20259.19.19.19.19.10
July 02, 20259.19.19.19.19.10
July 01, 20259.129.129.129.129.120
June 30, 20259.119.119.119.119.110
June 27, 20259.19.19.19.19.10
June 26, 20259.099.099.099.099.090
June 25, 20259.089.089.089.089.080
June 24, 20259.099.099.099.099.090
June 23, 20259.099.099.099.099.090
June 20, 20259.089.089.089.089.080
June 18, 20259.089.089.089.089.080
June 17, 20259.089.089.089.089.080
June 16, 20259.089.089.089.089.080
June 13, 20259.089.089.089.089.080
June 12, 20259.099.099.099.099.090
June 11, 20259.069.069.069.069.060
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved