67.20
+0.02(+0.03%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | 0 |
September 25, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 0 |
September 24, 2025 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0 |
September 23, 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 0 |
September 22, 2025 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0 |
September 19, 2025 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0 |
September 18, 2025 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0 |
September 17, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 0 |
September 16, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 0 |
September 15, 2025 | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | 0 |
September 12, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 0 |
September 11, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 0 |
September 10, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 0 |
September 09, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0 |
September 08, 2025 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 0 |
September 05, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0 |
September 04, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0 |
September 03, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0 |
September 02, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 0 |
August 29, 2025 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 0 |
August 28, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0 |
August 27, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0 |
August 26, 2025 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 0 |
August 25, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0 |
August 22, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 0 |
August 21, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 0 |
August 20, 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 0 |
August 19, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 0 |
August 18, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 0 |
August 15, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 0 |
August 14, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 0 |
August 13, 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 0 |
August 12, 2025 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0 |
August 11, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0 |
August 08, 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 0 |
August 07, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0 |
August 06, 2025 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 0 |
August 05, 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 0 |
August 04, 2025 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 0 |
August 01, 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 0 |
July 31, 2025 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 0 |
July 30, 2025 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 0 |
July 29, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0 |
July 28, 2025 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 0 |
July 25, 2025 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 0 |
July 24, 2025 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | 0 |
July 23, 2025 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 0 |
July 22, 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 0 |
July 21, 2025 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 0 |
July 18, 2025 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | 0 |
July 17, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0 |
July 16, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 0 |
July 15, 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 0 |
July 14, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0 |
July 11, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0 |
July 10, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0 |
July 09, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0 |
July 08, 2025 | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
July 07, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 0 |
July 03, 2025 | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |