PureTech Health plc (PRTC.L) LSE

130.00

-3.2(-2.40%)

Updated at June 02 04:35PM

Currency In GBp

PRTC.L Historical Return

If you invested 1000 GBp in PureTech Health plc (PRTC.L) 10 years ago, it would be worth 1,009.71 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 333.76 GBp, while 1000 GBp invested 1 year ago would be worth 923.3 GBp. This corresponds to total returns of 0.97%, -66.62%, -7.67%, respectively, with annualized returns of 0.1%, -19.7%, -7.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRTC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026137130130137128.4420,711
June 01, 2026135.6133.2133.2137.4131.8365,629
May 29, 2026139138.8138.8140.6138.6293,005
May 28, 2026139.8138.4138.4139.8134330,522
May 27, 2026139138138143.6136.4625,742
May 26, 2026139140.2140.2140.2135.46417,601
May 22, 2026132137.6137.61391321.46M
May 21, 2026132131131132128.2147,116
May 20, 2026128130.2130.2131.4126.21477,603
May 19, 2026131129.8129.8133.4128.2381,241
May 18, 2026127132.2132.2133.4127316,565
May 15, 2026134.4131.8131.8135.6131666,375
May 14, 2026127134.8134.8136.25127645,617
May 13, 2026132131.4131.4132128275,554
May 12, 2026132129.2129.2132128.2282,947
May 11, 2026128131.6131.6131.6125.2813,152
May 08, 2026129.32127.2127.2129.8125821,536
May 07, 2026126.2128128130126.2375,173
May 06, 2026128128.4128.4129.6124.8511,772
May 05, 2026134126126135.21261.07M
May 01, 2026132.6138.8138.8141.6132.61.71M
April 30, 2026125127.6127.6128122.2668,928
April 29, 2026127124.6124.6132120907,219
April 28, 2026125.4130130132.15123.4842,520
April 27, 2026121.4125.2125.2126.24121517,764
April 24, 2026125.2122.6122.6126.2121.8606,363
April 23, 2026130.6125.8125.8130.6125.8317,716
April 22, 2026131129129136.8129860,541
April 21, 2026133130.8130.8133.2130.4378,530
April 20, 2026132132.6132.6134.4129.8468,725
April 17, 2026132132.4132.4133130.8450,149
April 16, 2026128131.6131.6135128391,075
April 15, 2026130133.4133.4134130459,214
April 14, 2026127.2131.4131.4133.81271.09M
April 13, 2026127130.2130.2132.4125.911.67M
April 10, 2026119.8121.4121.4122.35119.2691,498
April 09, 2026122118.6118.6122117237,262
April 08, 2026116.8119.6119.6119.6115.82.7M
April 07, 2026115113.6113.6115.4112.41.18M
April 02, 2026109113113114.3107.62.14M
April 01, 2026113110110113109.41.05M
March 31, 2026107.8108108109.4107.4940,752
March 30, 2026116.2108108116.2108799,692
March 27, 2026118.2110110118.2110686,179
March 26, 2026115114.6114.6115.8113.4293,263
March 25, 2026120115115120113.87299,042
March 24, 2026114114.2114.2115.8112.4235,286
March 23, 2026116114114117.4110.8440,276
March 20, 2026117.98115.6115.6119.87115.6423,660
March 19, 2026118117.2117.2118.4115307,054
March 18, 2026120.2118.4118.4124118.38366,394
March 17, 2026120.51120.8120.8121.8119.2311,963
March 16, 2026120.4120120126118.2331,707
March 13, 2026123121.2121.2123.51121129,186
March 12, 2026124.8123.2123.2125.8122.6190,513
March 11, 2026125125.2125.2125.6123.4175,773
March 10, 2026123.99125.2125.2125.6123.03167,184
March 09, 2026123.2122.2122.2123.2119.2262,652
March 06, 2026125.2123.6123.6125.2122209,041
March 05, 2026125124.6124.6128.25123.6468,999
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved