126.20
-0.8(-0.63%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 128 | 126.2 | 126.2 | 128 | 125.6 | 31,136 |
| December 23, 2025 | 128 | 127 | 127 | 128.6 | 126.4 | 109,787 |
| December 22, 2025 | 128 | 126.8 | 126.8 | 128 | 124.4 | 233,223 |
| December 19, 2025 | 124.68 | 126 | 126 | 126.8 | 124.16 | 238,482 |
| December 18, 2025 | 120 | 125 | 125 | 125.8 | 120 | 381,468 |
| December 17, 2025 | 122.99 | 120.6 | 120.6 | 123.97 | 120 | 130,559 |
| December 16, 2025 | 123 | 121 | 121 | 123.8 | 120.6 | 1.13M |
| December 15, 2025 | 122 | 122.2 | 122.2 | 123.6 | 121.8 | 217,529 |
| December 12, 2025 | 123 | 122.67 | 122.67 | 124.8 | 112.67 | 773,685 |
| December 11, 2025 | 122.8 | 123 | 123 | 123.58 | 119.6 | 1.04M |
| December 10, 2025 | 124.1 | 123.2 | 123.2 | 126 | 121.8 | 268,058 |
| December 09, 2025 | 127.6 | 125.6 | 125.6 | 127.6 | 123 | 292,907 |
| December 08, 2025 | 124.48 | 123.8 | 123.8 | 128.4 | 123.2 | 876,418 |
| December 05, 2025 | 121.7 | 122 | 122 | 123.3 | 121.2 | 144,827 |
| December 04, 2025 | 123 | 122.2 | 122.2 | 123 | 119.2 | 569,007 |
| December 03, 2025 | 120 | 120.2 | 120.2 | 122.93 | 119.2 | 204,862 |
| December 02, 2025 | 125 | 122 | 122 | 125 | 121.6 | 126,526 |
| December 01, 2025 | 123.4 | 124.8 | 124.8 | 128 | 123 | 142,066 |
| November 28, 2025 | 128 | 126 | 126 | 128 | 123.89 | 58,465 |
| November 27, 2025 | 125 | 125.6 | 125.6 | 127 | 124.4 | 327,112 |
| November 26, 2025 | 124.2 | 124.6 | 124.6 | 124.8 | 122.8 | 206,489 |
| November 25, 2025 | 122 | 123.8 | 123.8 | 126 | 122 | 173,208 |
| November 24, 2025 | 123.4 | 123.2 | 123.2 | 123.8 | 121.26 | 174,298 |
| November 21, 2025 | 128 | 121 | 121 | 128 | 119.8 | 359,925 |
| November 20, 2025 | 126 | 122.4 | 122.4 | 126.6 | 122.4 | 291,742 |
| November 19, 2025 | 120 | 124.2 | 124.2 | 124.8 | 119.2 | 818,299 |
| November 18, 2025 | 121 | 119 | 119 | 121.2 | 118.6 | 614,113 |
| November 17, 2025 | 123.6 | 122 | 122 | 124 | 121.2 | 352,117 |
| November 14, 2025 | 126 | 123.6 | 123.6 | 126 | 122.14 | 581,127 |
| November 13, 2025 | 125.4 | 125.2 | 125.2 | 126.6 | 123.4 | 227,554 |
| November 12, 2025 | 126 | 125.6 | 125.6 | 127.4 | 124.2 | 520,871 |
| November 11, 2025 | 124.45 | 124.8 | 124.8 | 126 | 123.4 | 461,814 |
| November 10, 2025 | 125 | 123.8 | 123.8 | 125.8 | 123.2 | 282,562 |
| November 07, 2025 | 124.2 | 124 | 124 | 126.4 | 123 | 615,413 |
| November 06, 2025 | 126 | 125.6 | 125.6 | 127.8 | 124.4 | 306,764 |
| November 05, 2025 | 129 | 127 | 127 | 129 | 126 | 1.28M |
| November 04, 2025 | 128 | 128.4 | 128.4 | 129.28 | 126 | 927,607 |
| November 03, 2025 | 131 | 129.8 | 129.8 | 133.4 | 129 | 380,050 |
| October 31, 2025 | 135 | 132 | 132 | 135 | 131.8 | 1.04M |
| October 30, 2025 | 136 | 134 | 134 | 136 | 130.8 | 1.61M |
| October 29, 2025 | 133 | 134 | 134 | 135.2 | 133 | 321,592 |
| October 28, 2025 | 133 | 134.4 | 134.4 | 135.72 | 133 | 252,942 |
| October 27, 2025 | 132 | 134.6 | 134.6 | 134.6 | 132 | 409,526 |
| October 24, 2025 | 132 | 133.6 | 133.6 | 135 | 132 | 741,221 |
| October 23, 2025 | 133 | 133.8 | 133.8 | 133.9 | 130.8 | 830,348 |
| October 22, 2025 | 135.4 | 133.6 | 133.6 | 135.4 | 131.6 | 514,498 |
| October 21, 2025 | 134.8 | 133.4 | 133.4 | 136 | 132.2 | 211,213 |
| October 20, 2025 | 133 | 134.8 | 134.8 | 134.8 | 130.8 | 451,893 |
| October 17, 2025 | 131.2 | 132.4 | 132.4 | 132.4 | 128 | 671,072 |
| October 16, 2025 | 128.6 | 133.4 | 133.4 | 133.4 | 128.6 | 453,831 |
| October 15, 2025 | 133.4 | 130.8 | 130.8 | 133.4 | 130.6 | 422,410 |
| October 14, 2025 | 132 | 131.2 | 131.2 | 132.3 | 129.8 | 575,024 |
| October 13, 2025 | 130 | 133 | 133 | 134.6 | 130 | 1.14M |
| October 10, 2025 | 135 | 130.6 | 130.6 | 136 | 130.6 | 466,747 |
| October 09, 2025 | 133 | 134 | 134 | 135.6 | 132.2 | 396,549 |
| October 08, 2025 | 135 | 134.8 | 134.8 | 137 | 133.2 | 259,058 |
| October 07, 2025 | 137.59 | 137 | 137 | 139 | 135.2 | 224,752 |
| October 06, 2025 | 141.98 | 138.6 | 138.6 | 142.45 | 138.4 | 383,833 |
| October 03, 2025 | 142 | 141.2 | 141.2 | 142.8 | 139.6 | 529,525 |
| October 02, 2025 | 138.4 | 140.8 | 140.8 | 141.6 | 137 | 564,410 |