PureTech Health plc (PRTC.L) LSE

Currency In GBp

AD

PRTC.L Historical Return

If you invested 1000 GBp in PureTech Health plc (PRTC.L) 10 years ago, it would be worth 944.12 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 362.91 GBp, while 1000 GBp invested 1 year ago would be worth 1,006.15 GBp. This corresponds to total returns of -5.59%, -63.71%, 0.62%, respectively, with annualized returns of -0.57%, -18.34%, 0.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRTC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026117122.4122.4124.24117926,400
November 09, 2026118.58119.6119.6121.6118.58153,925
November 06, 2026120119.4119.4120.2117402,147
November 05, 2026123.91121.8121.8125.8121.6300,301
November 04, 2026122.99124.2124.2126.6121.2324,149
November 03, 2026118.6124124124118641,883
November 02, 2026118119.4119.4119.82115.06305,982
October 30, 2026115.94117.4117.4119.2114450,977
October 29, 2026120117.6117.6120115.2383,862
October 28, 2026116.76117.6117.6119115.4426,574
October 27, 2026116.28118118119.27113.6609,314
October 26, 2026110114114117110474,537
October 23, 2026114.8110110116110265,770
October 22, 2026116115.8115.8116111.4148,695
October 21, 2026110114.4114.4114.6110172,890
October 20, 2026110113.8113.8116110281,797
October 19, 2026112115.4115.4115.4112275,157
October 16, 2026112114.6114.6115.2112935,547
October 15, 2026112.2114114114.8112.2506,798
October 14, 2026110.6113.8113.8114.6110.6397,578
October 13, 2026109111.8111.8115109454,415
October 12, 2026112112.6112.6114.2112547,315
October 09, 2026107111111111.4107597,532
October 08, 2026112108108112107.821.49M
October 07, 2026106.6110.2110.2111.6106.61.83M
October 06, 2026107109109112.33107522,486
October 05, 2026107.6107.6107.6108.6106.77392,669
October 02, 2026110.8107.8107.8110.8107.2856,826
October 01, 2026115.6110.6110.6116.8110.6411,803
September 30, 2026114.2115115116.6114.2751,327
September 29, 2026115114.2114.2117.6114.2215,327
September 28, 2026115.4115.6115.6118.6115.2732,047
September 25, 2026116.2114.4114.4117114.37751,612
September 24, 2026113116116117.4113332,771
September 23, 2026112.2116116116.2110.41.44M
September 22, 2026123.3112.2112.2127111.82.31M
September 21, 2026125.16121121127121307,459
September 18, 2026124.8122.6122.6126119.6766,496
September 17, 2026124123.6123.6124120.2254,806
September 16, 2026118119.4119.4123.6118230,352
September 15, 2026120.96119.8119.8123.8118.4403,414
September 11, 2026120.6119.4119.4122.4119.4268,227
September 10, 2026120120.6120.6121.8118.4842,180
September 09, 2026123120.8120.8123119.8446,140
September 08, 2026118121.4121.4124.8118538,426
September 07, 2026123120.6120.6123118.92265,680
September 04, 2026126121.6121.6126119.8837,631
September 03, 2026125126126127119.81.59M
September 02, 2026125120.4120.4125119345,176
September 01, 2026129120.4120.4129119.6479,438
August 28, 2026127.2126126128.2126859,650
August 27, 2026123.4126126129.2123.321.56M
August 26, 2026122120.4120.4122118.62.78M
August 25, 2026118.55121.2121.2121.6117.81.3M
August 24, 2026119118.8118.81191141.17M
August 21, 2026118.58117.6117.6118.6116497,914
August 20, 2026119.4116.8116.8121116.8242,226
August 19, 2026115.15119.2119.2120114.8315,952
August 18, 2026116115.8115.8118.4113791,891
August 17, 2026117.8117.6117.6120.4117237,512
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved