PureTech Health plc (PRTC.L) LSE

Currency In GBp

AD

PRTC.L Historical Return

If you invested 1000 GBp in PureTech Health plc (PRTC.L) 10 years ago, it would be worth 768.63 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 352.62 GBp, while 1000 GBp invested 1 year ago would be worth 848.48 GBp. This corresponds to total returns of -23.14%, -64.74%, -15.15%, respectively, with annualized returns of -2.6%, -18.82%, -15.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRTC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026118.58117.6117.6118.6116497,914
August 20, 2026119.4116.8116.8121116.8242,226
August 19, 2026115.15119.2119.2120114.8315,952
August 18, 2026116115.8115.8118.4113791,891
August 17, 2026117.8117.6117.6120.4117237,512
August 14, 2026120118.8118.8122.8118464,518
August 13, 2026122.8122.2122.2125121.05571,222
August 12, 2026117122.4122.4122.4117291,021
August 11, 2026118.6120.2120.2122116.39458,335
August 10, 2026119.4118.8118.8120.4117.21.13M
August 07, 2026114117.4117.4119.61141.01M
August 06, 2026117116.6116.6118114.4513,545
August 05, 2026119116116119.8116355,386
August 04, 2026115.2118.8118.8118.8115.2576,591
August 03, 2026118115.4115.4123.4114.21.24M
July 31, 2026118.4119119123.8118515,569
July 30, 2026123119.6119.6123118.2661,073
July 29, 2026122121121122117.6926,653
July 28, 2026123118.2118.2124.2117.4419,237
July 27, 2026123.6122122124.2121.2328,817
July 23, 2026124.2123.4123.4124.8120400,285
July 22, 2026125124.2124.2126.4122393,562
July 21, 2026127126.2126.2127.58123.2614,404
July 20, 2026126125125126.67124.53362,187
July 17, 2026126125125126123.8207,526
July 16, 2026125.8126126126.6123.4379,719
July 15, 2026125.8124.2124.2127124.2291,074
July 14, 2026123.99125.6125.6126122295,786
July 13, 2026121.96123.2123.2124.8119.2458,038
July 10, 2026123.6120120123.6119.12296,103
July 09, 2026121.8119.4119.4124118.21733,176
July 08, 2026115.2118.2118.2120.6115624,868
July 07, 2026119119119121.4117.6422,615
July 06, 2026122.6119.6119.6122.6118.2396,232
July 03, 2026123.2120.2120.2123.21151.26M
July 02, 2026135.8124.2124.2139121.451.83M
July 01, 2026138.4132132138.4130.2267,576
June 30, 2026132137.4137.4140.02132888,297
June 29, 2026131.4134134135131445,626
June 26, 2026131.4131.2131.2132.8127.6202,199
June 25, 2026132131.6131.6135.6130474,719
June 24, 2026134134.2134.2135.16130.4267,619
June 23, 2026127.2132132133127.2261,827
June 22, 2026133132.6132.6133126.2400,101
June 19, 2026129.33131.4131.4132.22129.2267,901
June 18, 2026128130130131.6128225,305
June 17, 2026128130.4130.4131127.6242,032
June 16, 2026131.11129.6129.6134.4128.4249,365
June 15, 2026134131.2131.2134130.6304,661
June 12, 2026130131.2131.2135128.07776,147
June 11, 2026124127.6127.6129.8124431,780
June 10, 2026124125125127121.6446,722
June 09, 2026123.42123.8123.8126123.2301,902
June 08, 2026122.6124.4124.4128.2122.6262,162
June 05, 2026130126.2126.2130125.2360,565
June 04, 2026125126.6126.6126.6122.4431,176
June 03, 2026130124.2124.2131.2124.2725,364
June 02, 2026137130130137128.4420,711
June 01, 2026135.6133.2133.2137.4131.8365,629
May 29, 2026139138.8138.8140.6138.6293,005
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved