PureTech Health plc (PRTC.L) LSE

134.80

+2.4(+1.81%)

Updated at October 20 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025131.2132.4132.4132.4128671,072
October 16, 2025128.6133.4133.4133.4128.6453,831
October 15, 2025133.4130.8130.8133.4130.6422,410
October 14, 2025132131.2131.2132.3129.8575,024
October 13, 2025130133133134.61301.14M
October 10, 2025135130.6130.6136130.6466,747
October 09, 2025133134134135.6132.2396,549
October 08, 2025135134.8134.8137133.2259,058
October 07, 2025137.59137137139135.2224,752
October 06, 2025141.98138.6138.6142.45138.4383,833
October 03, 2025142141.2141.2142.8139.6529,525
October 02, 2025138.4140.8140.8141.6137564,410
October 01, 2025135139139140.2132.621.13M
September 30, 2025131.06133133134.4128.4976,024
September 29, 2025126.4129.6129.6130.8125559,386
September 26, 2025120.4125125126.6120.4589,082
September 25, 2025127125.4125.4128124.8481,010
September 24, 2025120.4126.8126.8129120.4611,187
September 23, 2025124.57125.4125.4126.8123.2444,600
September 22, 2025118.4125.4125.4126118.4879,583
September 19, 2025109120.2120.2123.8107.69.47M
September 18, 2025105.2106.4106.4107.2104.713.34M
September 17, 2025108.4107107108.61061.1M
September 16, 2025110.2108.4108.4112.41081.81M
September 15, 2025113.8112.4112.4115111872,769
September 12, 2025114.2113.8113.8115112.8224,073
September 11, 2025118114.2114.2118113.4340,114
September 10, 2025117.2115.4115.4119.4115.4522,012
September 09, 2025118117.2117.2118.2113.42M
September 08, 2025119118118119115.6591,250
September 05, 2025120117117120115.8533,478
September 04, 2025115.2116.4116.4118.2115507,458
September 03, 2025118.9116.4116.4119114.41.76M
September 02, 2025121.4116116121.4115.41.39M
September 01, 2025126.4121.8121.8126.4121.2261,527
August 29, 2025128123.6123.6130122.6667,284
August 28, 2025135.3126.6126.6135.8124.21.28M
August 27, 2025135.4134134136.8132.2487,132
August 26, 2025135.2134134137.6131.4663,548
August 22, 2025135138.6138.6140.2134380,704
August 21, 2025132.58133.8133.8135132.02189,153
August 20, 2025132.2133.4133.4135.6131.2380,591
August 19, 2025134.82134.6134.6137134.25127,249
August 18, 2025134.4135135135130113,635
August 15, 2025129.62133.8133.8133.8129.62170,051
August 14, 2025132.05131131133.8126.6821,159
August 13, 2025128133.8133.8133.8127.95404,705
August 12, 2025129.37127.2127.2131.19126.782.57M
August 11, 2025131129.6129.6135.6127.4344,766
August 08, 2025134133.2133.2134130707,663
August 07, 2025133.8133.4133.4133.8132218,173
August 06, 2025135133.6133.6137132.8328,823
August 05, 2025137.6135135138.8135102,944
August 04, 2025142137137142135.2183,694
August 01, 2025140.2138138146.4136.8233,645
July 31, 2025142143143145.8142486,744
July 30, 2025144.4144.8144.8145140300,197
July 29, 2025147.6144.2144.21481441.53M
July 28, 2025143.3146.6146.6147.8143647,358
July 25, 2025142.03142.6142.6144.4140.4320,564
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved