PureTech Health plc (PRTC.L) LSE

Currency In GBp

AD

PRTC.L Historical Return

If you invested 1000 GBp in PureTech Health plc (PRTC.L) 10 years ago, it would be worth 839.16 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 343.84 GBp, while 1000 GBp invested 1 year ago would be worth 902.26 GBp. This corresponds to total returns of -16.08%, -65.62%, -9.77%, respectively, with annualized returns of -1.74%, -19.22%, -9.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRTC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026123.6120120123.6119.12296,103
July 09, 2026121.8119.4119.4124118.21733,176
July 08, 2026115.2118.2118.2120.6115624,868
July 07, 2026119119119121.4117.6422,615
July 06, 2026122.6119.6119.6122.6118.2396,232
July 03, 2026123.2120.2120.2123.21151.26M
July 02, 2026135.8124.2124.2139121.451.83M
July 01, 2026138.4132132138.4130.2267,576
June 30, 2026132137.4137.4140.02132888,297
June 29, 2026131.4134134135131445,626
June 26, 2026131.4131.2131.2132.8127.6202,199
June 25, 2026132131.6131.6135.6130474,719
June 24, 2026134134.2134.2135.16130.4267,619
June 23, 2026127.2132132133127.2261,827
June 22, 2026133132.6132.6133126.2400,101
June 19, 2026129.33131.4131.4132.22129.2267,901
June 18, 2026128130130131.6128225,305
June 17, 2026128130.4130.4131127.6242,032
June 16, 2026131.11129.6129.6134.4128.4249,365
June 15, 2026134131.2131.2134130.6304,661
June 12, 2026130131.2131.2135128.07776,147
June 11, 2026124127.6127.6129.8124431,780
June 10, 2026124125125127121.6446,722
June 09, 2026123.42123.8123.8126123.2301,902
June 08, 2026122.6124.4124.4128.2122.6262,162
June 05, 2026130126.2126.2130125.2360,565
June 04, 2026125126.6126.6126.6122.4431,176
June 03, 2026130124.2124.2131.2124.2725,364
June 02, 2026137130130137128.4420,711
June 01, 2026135.6133.2133.2137.4131.8365,629
May 29, 2026139138.8138.8140.6138.6293,005
May 28, 2026139.8138.4138.4139.8134330,522
May 27, 2026139138138143.6136.4625,742
May 26, 2026139140.2140.2140.2135.46417,601
May 22, 2026132137.6137.61391321.46M
May 21, 2026132131131132128.2147,116
May 20, 2026128130.2130.2131.4126.21477,603
May 19, 2026131129.8129.8133.4128.2381,241
May 18, 2026127132.2132.2133.4127316,565
May 15, 2026134.4131.8131.8135.6131666,375
May 14, 2026127134.8134.8136.25127645,617
May 13, 2026132131.4131.4132128275,554
May 12, 2026132129.2129.2132128.2282,947
May 11, 2026128131.6131.6131.6125.2813,152
May 08, 2026129.32127.2127.2129.8125821,536
May 07, 2026126.2128128130126.2375,173
May 06, 2026128128.4128.4129.6124.8511,772
May 05, 2026134126126135.21261.07M
May 01, 2026132.6138.8138.8141.6132.61.71M
April 30, 2026125127.6127.6128122.2668,928
April 29, 2026127124.6124.6132120907,219
April 28, 2026125.4130130132.15123.4842,520
April 27, 2026121.4125.2125.2126.24121517,764
April 24, 2026125.2122.6122.6126.2121.8606,363
April 23, 2026130.6125.8125.8130.6125.8317,716
April 22, 2026131129129136.8129860,541
April 21, 2026133130.8130.8133.2130.4378,530
April 20, 2026132132.6132.6134.4129.8468,725
April 17, 2026132132.4132.4133130.8450,149
April 16, 2026128131.6131.6135128391,075
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved