PureTech Health plc (PRTC.L) LSE

Currency In GBp

PRTC.L Historical Return

If you invested 1000 GBp in PureTech Health plc (PRTC.L) 10 years ago, it would be worth 793.33 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 366.15 GBp, while 1000 GBp invested 1 year ago would be worth 868.61 GBp. This corresponds to total returns of -20.67%, -63.38%, -13.14%, respectively, with annualized returns of -2.29%, -18.19%, -13.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRTC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	118.4	119	119	123.8	118	515,569
July 30, 2026	123	119.6	119.6	123	118.2	661,073
July 29, 2026	122	121	121	122	117.6	926,653
July 28, 2026	123	118.2	118.2	124.2	117.4	419,237
July 27, 2026	123.6	122	122	124.2	121.2	328,817
July 23, 2026	124.2	123.4	123.4	124.8	120	400,285
July 22, 2026	125	124.2	124.2	126.4	122	393,562
July 21, 2026	127	126.2	126.2	127.58	123.2	614,404
July 20, 2026	126	125	125	126.67	124.53	362,187
July 17, 2026	126	125	125	126	123.8	207,526
July 16, 2026	125.8	126	126	126.6	123.4	379,719
July 15, 2026	125.8	124.2	124.2	127	124.2	291,074
July 14, 2026	123.99	125.6	125.6	126	122	295,786
July 13, 2026	121.96	123.2	123.2	124.8	119.2	458,038
July 10, 2026	123.6	120	120	123.6	119.12	296,103
July 09, 2026	121.8	119.4	119.4	124	118.21	733,176
July 08, 2026	115.2	118.2	118.2	120.6	115	624,868
July 07, 2026	119	119	119	121.4	117.6	422,615
July 06, 2026	122.6	119.6	119.6	122.6	118.2	396,232
July 03, 2026	123.2	120.2	120.2	123.2	115	1.26M
July 02, 2026	135.8	124.2	124.2	139	121.45	1.83M
July 01, 2026	138.4	132	132	138.4	130.2	267,576
June 30, 2026	132	137.4	137.4	140.02	132	888,297
June 29, 2026	131.4	134	134	135	131	445,626
June 26, 2026	131.4	131.2	131.2	132.8	127.6	202,199
June 25, 2026	132	131.6	131.6	135.6	130	474,719
June 24, 2026	134	134.2	134.2	135.16	130.4	267,619
June 23, 2026	127.2	132	132	133	127.2	261,827
June 22, 2026	133	132.6	132.6	133	126.2	400,101
June 19, 2026	129.33	131.4	131.4	132.22	129.2	267,901
June 18, 2026	128	130	130	131.6	128	225,305
June 17, 2026	128	130.4	130.4	131	127.6	242,032
June 16, 2026	131.11	129.6	129.6	134.4	128.4	249,365
June 15, 2026	134	131.2	131.2	134	130.6	304,661
June 12, 2026	130	131.2	131.2	135	128.07	776,147
June 11, 2026	124	127.6	127.6	129.8	124	431,780
June 10, 2026	124	125	125	127	121.6	446,722
June 09, 2026	123.42	123.8	123.8	126	123.2	301,902
June 08, 2026	122.6	124.4	124.4	128.2	122.6	262,162
June 05, 2026	130	126.2	126.2	130	125.2	360,565
June 04, 2026	125	126.6	126.6	126.6	122.4	431,176
June 03, 2026	130	124.2	124.2	131.2	124.2	725,364
June 02, 2026	137	130	130	137	128.4	420,711
June 01, 2026	135.6	133.2	133.2	137.4	131.8	365,629
May 29, 2026	139	138.8	138.8	140.6	138.6	293,005
May 28, 2026	139.8	138.4	138.4	139.8	134	330,522
May 27, 2026	139	138	138	143.6	136.4	625,742
May 26, 2026	139	140.2	140.2	140.2	135.46	417,601
May 22, 2026	132	137.6	137.6	139	132	1.46M
May 21, 2026	132	131	131	132	128.2	147,116
May 20, 2026	128	130.2	130.2	131.4	126.21	477,603
May 19, 2026	131	129.8	129.8	133.4	128.2	381,241
May 18, 2026	127	132.2	132.2	133.4	127	316,565
May 15, 2026	134.4	131.8	131.8	135.6	131	666,375
May 14, 2026	127	134.8	134.8	136.25	127	645,617
May 13, 2026	132	131.4	131.4	132	128	275,554
May 12, 2026	132	129.2	129.2	132	128.2	282,947
May 11, 2026	128	131.6	131.6	131.6	125.2	813,152
May 08, 2026	129.32	127.2	127.2	129.8	125	821,536
May 07, 2026	126.2	128	128	130	126.2	375,173