PureTech Health plc (PRTC.L) LSE

134.80

+3.4(+2.59%)

Updated at May 14 04:35PM

Currency In GBp

PRTC.L Historical Return

If you invested 1000 GBp in PureTech Health plc (PRTC.L) 10 years ago, it would be worth 1,053.13 GBp as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 373.93 GBp, while 1000 GBp invested 1 year ago would be worth 1,053.13 GBp. This corresponds to total returns of 5.31%, -62.61%, 5.31%, respectively, with annualized returns of 0.52%, -17.85%, 5.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRTC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	132	131.4	131.4	132	128	275,554
May 12, 2026	132	129.2	129.2	132	128.2	282,947
May 11, 2026	128	131.6	131.6	131.6	125.2	813,152
May 08, 2026	129.32	127.2	127.2	129.8	125	821,536
May 07, 2026	126.2	128	128	130	126.2	375,173
May 06, 2026	128	128.4	128.4	129.6	124.8	511,772
May 05, 2026	134	126	126	135.2	126	1.07M
May 01, 2026	132.6	138.8	138.8	141.6	132.6	1.71M
April 30, 2026	125	127.6	127.6	128	122.2	668,928
April 29, 2026	127	124.6	124.6	132	120	907,219
April 28, 2026	125.4	130	130	132.15	123.4	842,520
April 27, 2026	121.4	125.2	125.2	126.24	121	517,764
April 24, 2026	125.2	122.6	122.6	126.2	121.8	606,363
April 23, 2026	130.6	125.8	125.8	130.6	125.8	317,716
April 22, 2026	131	129	129	136.8	129	860,541
April 21, 2026	133	130.8	130.8	133.2	130.4	378,530
April 20, 2026	132	132.6	132.6	134.4	129.8	468,725
April 17, 2026	132	132.4	132.4	133	130.8	450,149
April 16, 2026	128	131.6	131.6	135	128	391,075
April 15, 2026	130	133.4	133.4	134	130	459,214
April 14, 2026	127.2	131.4	131.4	133.8	127	1.09M
April 13, 2026	127	130.2	130.2	132.4	125.91	1.67M
April 10, 2026	119.8	121.4	121.4	122.35	119.2	691,498
April 09, 2026	122	118.6	118.6	122	117	237,262
April 08, 2026	116.8	119.6	119.6	119.6	115.8	2.7M
April 07, 2026	115	113.6	113.6	115.4	112.4	1.18M
April 02, 2026	109	113	113	114.3	107.6	2.14M
April 01, 2026	113	110	110	113	109.4	1.05M
March 31, 2026	107.8	108	108	109.4	107.4	940,752
March 30, 2026	116.2	108	108	116.2	108	799,692
March 27, 2026	118.2	110	110	118.2	110	686,179
March 26, 2026	115	114.6	114.6	115.8	113.4	293,263
March 25, 2026	120	115	115	120	113.87	299,042
March 24, 2026	114	114.2	114.2	115.8	112.4	235,286
March 23, 2026	116	114	114	117.4	110.8	440,276
March 20, 2026	117.98	115.6	115.6	119.87	115.6	423,660
March 19, 2026	118	117.2	117.2	118.4	115	307,054
March 18, 2026	120.2	118.4	118.4	124	118.38	366,394
March 17, 2026	120.51	120.8	120.8	121.8	119.2	311,963
March 16, 2026	120.4	120	120	126	118.2	331,707
March 13, 2026	123	121.2	121.2	123.51	121	129,186
March 12, 2026	124.8	123.2	123.2	125.8	122.6	190,513
March 11, 2026	125	125.2	125.2	125.6	123.4	175,773
March 10, 2026	123.99	125.2	125.2	125.6	123.03	167,184
March 09, 2026	123.2	122.2	122.2	123.2	119.2	262,652
March 06, 2026	125.2	123.6	123.6	125.2	122	209,041
March 05, 2026	125	124.6	124.6	128.25	123.6	468,999
March 04, 2026	125	125.6	125.6	126.2	121.49	335,446
March 03, 2026	124.8	123.6	123.6	124.8	120.6	455,309
March 02, 2026	122.99	124.4	124.4	125.8	118.6	463,098
February 27, 2026	122	122.8	122.8	124.4	122	189,685
February 26, 2026	123.8	122.8	122.8	124.8	122	296,020
February 25, 2026	124.8	124.4	124.4	125.6	123.2	207,750
February 24, 2026	124.4	124.4	124.4	125.8	123.4	312,088
February 23, 2026	126.6	125	125	127	124	389,094
February 20, 2026	128	127	127	128.4	124.2	416,662
February 19, 2026	125.53	124.2	124.2	125.6	124.2	248,279
February 18, 2026	125.4	125.2	125.2	129.8	125.2	214,400
February 17, 2026	126.03	129	129	129.6	125.4	346,153
February 16, 2026	130	126.8	126.8	130	126.25	353,953