124.00
-1.6(-1.27%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 124.2 | 124 | 124 | 126.4 | 123 | 615,413 |
| November 06, 2025 | 126 | 125.6 | 125.6 | 127.8 | 124.4 | 306,764 |
| November 05, 2025 | 129 | 127 | 127 | 129 | 126 | 1.28M |
| November 04, 2025 | 128 | 128.4 | 128.4 | 129.28 | 126 | 927,607 |
| November 03, 2025 | 131 | 129.8 | 129.8 | 133.4 | 129 | 380,050 |
| October 31, 2025 | 135 | 132 | 132 | 135 | 131.8 | 1.04M |
| October 30, 2025 | 136 | 134 | 134 | 136 | 130.8 | 1.61M |
| October 29, 2025 | 133 | 134 | 134 | 135.2 | 133 | 321,592 |
| October 28, 2025 | 133 | 134.4 | 134.4 | 135.72 | 133 | 252,942 |
| October 27, 2025 | 132 | 134.6 | 134.6 | 134.6 | 132 | 409,526 |
| October 24, 2025 | 132 | 133.6 | 133.6 | 135 | 132 | 741,221 |
| October 23, 2025 | 133 | 133.8 | 133.8 | 133.9 | 130.8 | 830,348 |
| October 22, 2025 | 135.4 | 133.6 | 133.6 | 135.4 | 131.6 | 514,498 |
| October 21, 2025 | 134.8 | 133.4 | 133.4 | 136 | 132.2 | 211,213 |
| October 20, 2025 | 133 | 134.8 | 134.8 | 134.8 | 130.8 | 451,893 |
| October 17, 2025 | 131.2 | 132.4 | 132.4 | 132.4 | 128 | 671,072 |
| October 16, 2025 | 128.6 | 133.4 | 133.4 | 133.4 | 128.6 | 453,831 |
| October 15, 2025 | 133.4 | 130.8 | 130.8 | 133.4 | 130.6 | 422,410 |
| October 14, 2025 | 132 | 131.2 | 131.2 | 132.3 | 129.8 | 575,024 |
| October 13, 2025 | 130 | 133 | 133 | 134.6 | 130 | 1.14M |
| October 10, 2025 | 135 | 130.6 | 130.6 | 136 | 130.6 | 466,747 |
| October 09, 2025 | 133 | 134 | 134 | 135.6 | 132.2 | 396,549 |
| October 08, 2025 | 135 | 134.8 | 134.8 | 137 | 133.2 | 259,058 |
| October 07, 2025 | 137.59 | 137 | 137 | 139 | 135.2 | 224,752 |
| October 06, 2025 | 141.98 | 138.6 | 138.6 | 142.45 | 138.4 | 383,833 |
| October 03, 2025 | 142 | 141.2 | 141.2 | 142.8 | 139.6 | 529,525 |
| October 02, 2025 | 138.4 | 140.8 | 140.8 | 141.6 | 137 | 564,410 |
| October 01, 2025 | 135 | 139 | 139 | 140.2 | 132.62 | 1.13M |
| September 30, 2025 | 131.06 | 133 | 133 | 134.4 | 128.4 | 976,024 |
| September 29, 2025 | 126.4 | 129.6 | 129.6 | 130.8 | 125 | 559,386 |
| September 26, 2025 | 120.4 | 125 | 125 | 126.6 | 120.4 | 589,082 |
| September 25, 2025 | 127 | 125.4 | 125.4 | 128 | 124.8 | 481,010 |
| September 24, 2025 | 120.4 | 126.8 | 126.8 | 129 | 120.4 | 611,187 |
| September 23, 2025 | 124.57 | 125.4 | 125.4 | 126.8 | 123.2 | 444,600 |
| September 22, 2025 | 118.4 | 125.4 | 125.4 | 126 | 118.4 | 879,583 |
| September 19, 2025 | 109 | 120.2 | 120.2 | 123.8 | 107.6 | 9.47M |
| September 18, 2025 | 105.2 | 106.4 | 106.4 | 107.2 | 104.71 | 3.34M |
| September 17, 2025 | 108.4 | 107 | 107 | 108.6 | 106 | 1.1M |
| September 16, 2025 | 110.2 | 108.4 | 108.4 | 112.4 | 108 | 1.81M |
| September 15, 2025 | 113.8 | 112.4 | 112.4 | 115 | 111 | 872,769 |
| September 12, 2025 | 114.2 | 113.8 | 113.8 | 115 | 112.8 | 224,073 |
| September 11, 2025 | 118 | 114.2 | 114.2 | 118 | 113.4 | 340,114 |
| September 10, 2025 | 117.2 | 115.4 | 115.4 | 119.4 | 115.4 | 522,012 |
| September 09, 2025 | 118 | 117.2 | 117.2 | 118.2 | 113.4 | 2M |
| September 08, 2025 | 119 | 118 | 118 | 119 | 115.6 | 591,250 |
| September 05, 2025 | 120 | 117 | 117 | 120 | 115.8 | 533,478 |
| September 04, 2025 | 115.2 | 116.4 | 116.4 | 118.2 | 115 | 507,458 |
| September 03, 2025 | 118.9 | 116.4 | 116.4 | 119 | 114.4 | 1.76M |
| September 02, 2025 | 121.4 | 116 | 116 | 121.4 | 115.4 | 1.39M |
| September 01, 2025 | 126.4 | 121.8 | 121.8 | 126.4 | 121.2 | 261,527 |
| August 29, 2025 | 128 | 123.6 | 123.6 | 130 | 122.6 | 667,284 |
| August 28, 2025 | 135.3 | 126.6 | 126.6 | 135.8 | 124.2 | 1.28M |
| August 27, 2025 | 135.4 | 134 | 134 | 136.8 | 132.2 | 487,132 |
| August 26, 2025 | 135.2 | 134 | 134 | 137.6 | 131.4 | 663,548 |
| August 22, 2025 | 135 | 138.6 | 138.6 | 140.2 | 134 | 380,704 |
| August 21, 2025 | 132.58 | 133.8 | 133.8 | 135 | 132.02 | 189,153 |
| August 20, 2025 | 132.2 | 133.4 | 133.4 | 135.6 | 131.2 | 380,591 |
| August 19, 2025 | 134.82 | 134.6 | 134.6 | 137 | 134.25 | 127,249 |
| August 18, 2025 | 134.4 | 135 | 135 | 135 | 130 | 113,635 |
| August 15, 2025 | 129.62 | 133.8 | 133.8 | 133.8 | 129.62 | 170,051 |