PureTech Health plc (PRTC.L) LSE

126.20

-0.8(-0.63%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025128126.2126.2128125.631,136
December 23, 2025128127127128.6126.4109,787
December 22, 2025128126.8126.8128124.4233,223
December 19, 2025124.68126126126.8124.16238,482
December 18, 2025120125125125.8120381,468
December 17, 2025122.99120.6120.6123.97120130,559
December 16, 2025123121121123.8120.61.13M
December 15, 2025122122.2122.2123.6121.8217,529
December 12, 2025123122.67122.67124.8112.67773,685
December 11, 2025122.8123123123.58119.61.04M
December 10, 2025124.1123.2123.2126121.8268,058
December 09, 2025127.6125.6125.6127.6123292,907
December 08, 2025124.48123.8123.8128.4123.2876,418
December 05, 2025121.7122122123.3121.2144,827
December 04, 2025123122.2122.2123119.2569,007
December 03, 2025120120.2120.2122.93119.2204,862
December 02, 2025125122122125121.6126,526
December 01, 2025123.4124.8124.8128123142,066
November 28, 2025128126126128123.8958,465
November 27, 2025125125.6125.6127124.4327,112
November 26, 2025124.2124.6124.6124.8122.8206,489
November 25, 2025122123.8123.8126122173,208
November 24, 2025123.4123.2123.2123.8121.26174,298
November 21, 2025128121121128119.8359,925
November 20, 2025126122.4122.4126.6122.4291,742
November 19, 2025120124.2124.2124.8119.2818,299
November 18, 2025121119119121.2118.6614,113
November 17, 2025123.6122122124121.2352,117
November 14, 2025126123.6123.6126122.14581,127
November 13, 2025125.4125.2125.2126.6123.4227,554
November 12, 2025126125.6125.6127.4124.2520,871
November 11, 2025124.45124.8124.8126123.4461,814
November 10, 2025125123.8123.8125.8123.2282,562
November 07, 2025124.2124124126.4123615,413
November 06, 2025126125.6125.6127.8124.4306,764
November 05, 20251291271271291261.28M
November 04, 2025128128.4128.4129.28126927,607
November 03, 2025131129.8129.8133.4129380,050
October 31, 2025135132132135131.81.04M
October 30, 2025136134134136130.81.61M
October 29, 2025133134134135.2133321,592
October 28, 2025133134.4134.4135.72133252,942
October 27, 2025132134.6134.6134.6132409,526
October 24, 2025132133.6133.6135132741,221
October 23, 2025133133.8133.8133.9130.8830,348
October 22, 2025135.4133.6133.6135.4131.6514,498
October 21, 2025134.8133.4133.4136132.2211,213
October 20, 2025133134.8134.8134.8130.8451,893
October 17, 2025131.2132.4132.4132.4128671,072
October 16, 2025128.6133.4133.4133.4128.6453,831
October 15, 2025133.4130.8130.8133.4130.6422,410
October 14, 2025132131.2131.2132.3129.8575,024
October 13, 2025130133133134.61301.14M
October 10, 2025135130.6130.6136130.6466,747
October 09, 2025133134134135.6132.2396,549
October 08, 2025135134.8134.8137133.2259,058
October 07, 2025137.59137137139135.2224,752
October 06, 2025141.98138.6138.6142.45138.4383,833
October 03, 2025142141.2141.2142.8139.6529,525
October 02, 2025138.4140.8140.8141.6137564,410
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved