18.01
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 17.87 | 18.01 | 18.01 | 18.78 | 17.87 | 2,412 |
| August 14, 2025 | 17.84 | 17.5 | 17.5 | 17.84 | 17.5 | 5,409 |
| August 13, 2025 | 18.14 | 16.99 | 16.99 | 18.2 | 15.21 | 13,846 |
| August 12, 2025 | 17.24 | 17.5 | 17.5 | 17.5 | 17.17 | 6,200 |
| August 11, 2025 | 17.4 | 17.15 | 17.15 | 17.4 | 17.1 | 4,920 |
| August 08, 2025 | 17.85 | 17.25 | 17.25 | 17.86 | 17.25 | 2,313 |
| August 07, 2025 | 18.03 | 17.95 | 17.95 | 18.03 | 17.69 | 3,237 |
| August 06, 2025 | 18.37 | 18.26 | 18.26 | 18.37 | 18.26 | 800 |
| August 05, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 5 |
| August 04, 2025 | 18.27 | 18.28 | 18.28 | 18.28 | 18.27 | 1,100 |
| August 01, 2025 | 18.26 | 19.09 | 19.09 | 19.09 | 18.26 | 2,467 |
| July 31, 2025 | 19.33 | 18.75 | 18.75 | 19.33 | 18.17 | 7 |
| July 30, 2025 | 18.94 | 18.7 | 18.7 | 18.94 | 18.16 | 2,328 |
| July 29, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 200 |
| July 28, 2025 | 19.44 | 19.57 | 19.57 | 19.57 | 19.44 | 1,400 |
| July 25, 2025 | 19.25 | 19.07 | 19.07 | 19.5 | 18.17 | 2,800 |
| July 24, 2025 | 18.83 | 19 | 19 | 19.6 | 18.16 | 4,511 |
| July 23, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 489 |
| July 22, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.3 | 1,700 |
| July 21, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 310 |
| July 18, 2025 | 19.76 | 19.67 | 19.67 | 19.76 | 19.67 | 700 |
| July 17, 2025 | 18.62 | 18.5 | 18.5 | 18.74 | 18.5 | 3,800 |
| July 16, 2025 | 18.76 | 18.6 | 18.6 | 19.05 | 18.6 | 1,521 |
| July 15, 2025 | 18.28 | 17.95 | 17.95 | 18.56 | 17.63 | 1,000 |
| July 14, 2025 | 17.58 | 17.8 | 17.8 | 17.8 | 17.58 | 1,049 |
| July 11, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 328 |
| July 10, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 800 |
| July 09, 2025 | 17.73 | 18.3 | 18.3 | 18.3 | 17.73 | 2,100 |
| July 08, 2025 | 17.6 | 18.08 | 18.08 | 18.08 | 17.48 | 1,834 |
| July 07, 2025 | 17.95 | 18.01 | 18.01 | 18.01 | 17.73 | 2,245 |
| July 03, 2025 | 17.91 | 18.01 | 18.01 | 18.01 | 17.91 | 700 |
| July 02, 2025 | 17.09 | 17.21 | 17.21 | 17.21 | 17.09 | 500 |
| July 01, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 25 |
| June 30, 2025 | 17.49 | 17.25 | 17.25 | 17.5 | 17.25 | 1,700 |
| June 27, 2025 | 17.94 | 17.15 | 17.15 | 18.4 | 16.82 | 40,200 |
| June 26, 2025 | 17.59 | 17.94 | 17.94 | 18.02 | 16.5 | 37,540 |
| June 25, 2025 | 17.5 | 17 | 17 | 17.5 | 17 | 3,717 |
| June 24, 2025 | 17.6 | 18 | 18 | 18.06 | 17.5 | 9,305 |
| June 23, 2025 | 17.32 | 17.5 | 17.5 | 17.5 | 17.32 | 1,100 |
| June 20, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 300 |
| June 18, 2025 | 17.53 | 17.9 | 17.9 | 17.9 | 17.53 | 900 |
| June 17, 2025 | 18.81 | 17.73 | 17.73 | 18.81 | 17.73 | 1,900 |
| June 16, 2025 | 19.3 | 19.25 | 19.25 | 19.3 | 19.25 | 1,300 |
| June 13, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 940 |
| June 12, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.4 | 940 |
| June 11, 2025 | 19.24 | 19.25 | 19.25 | 19.8 | 19 | 11,029 |
| June 10, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 900 |
| June 09, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 2,500 |
| June 06, 2025 | 19 | 19 | 19 | 19 | 18.07 | 1,133 |
| June 05, 2025 | 18.82 | 18.8 | 18.8 | 18.96 | 18.8 | 2,235 |
| June 04, 2025 | 19.08 | 18.6 | 18.6 | 19.08 | 18.6 | 1,222 |
| June 03, 2025 | 18.8 | 18.84 | 18.84 | 18.93 | 18.8 | 1,345 |
| June 02, 2025 | 18.46 | 18.61 | 18.61 | 18.7 | 18.46 | 1,915 |
| May 30, 2025 | 18.54 | 18.43 | 18.43 | 18.54 | 18.43 | 1,200 |
| May 29, 2025 | 18.41 | 18.36 | 18.36 | 18.41 | 18.36 | 1,300 |
| May 28, 2025 | 18.2 | 17.8 | 17.8 | 18.28 | 17.8 | 3,900 |
| May 27, 2025 | 18.7 | 18 | 18 | 18.7 | 18 | 4,300 |
| May 23, 2025 | 17.83 | 18.2 | 18.2 | 19.17 | 17.83 | 1,376 |
| May 22, 2025 | 19 | 19 | 19 | 19 | 19 | 1,500 |
| May 21, 2025 | 18.55 | 17.91 | 17.91 | 19 | 17.91 | 19,733 |