PureTech Health plc (PRTC) NASDAQ

16.84

+0.0900003(+0.54%)

Updated at December 24 12:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202517.8516.7516.7517.8516.752,534
December 22, 202516.7617.3717.3717.3716.761,200
December 19, 202517.0317.0317.0317.0317.033
December 18, 202517.3817.0317.0317.3817.03906
December 17, 202516.9316.516.516.9316.51,207
December 16, 202516.9116.9116.9116.9116.911
December 15, 202516.9116.9116.9116.9116.917
December 12, 202516.5916.516.516.9116.58
December 11, 202516.9216.9116.9117.0416.91900
December 10, 202516.7416.8116.8116.8116.444,042
December 09, 202517.1716.9116.9117.1716.912,420
December 08, 202516.9816.7516.751716.753,833
December 05, 202516.0118.0518.0518.0516.015,461
December 04, 202516.4716.4416.4416.4716.4480
December 03, 202516.7916.7916.7916.7916.7951
December 02, 202516.7916.7916.7916.7916.79400
December 01, 202516.4216.7916.7916.7916.421,000
November 28, 202516.5916.716.716.8316.583,443
November 26, 202515.88161616.2215.881,648
November 25, 202516.1315.9915.9916.2415.85,106
November 24, 202515.7715.7715.7715.7715.77800
November 21, 202515.7115.9315.9315.9315.52,849
November 20, 202516.0816.0816.0816.0816.082,700
November 19, 202515.8215.8215.8215.8215.821,100
November 18, 202515.7615.715.715.8215.72,301
November 17, 202516.1616.0216.0216.3115.865,400
November 14, 202516.1416.1616.1616.1616.14900
November 13, 202516.6516.3316.3317.6916.331,623
November 12, 202516.2516.816.816.816.252,100
November 11, 202516.6916.3416.3417.5616.2247,400
November 10, 202517.517.517.517.517.5394
November 07, 202516.9817.517.517.516.985,900
November 06, 202516.6317.2417.2417.8516.637,900
November 05, 20251717171717200
November 04, 202517.2217.117.117.2217.1731
November 03, 202517.8517.7517.7517.8517.42931
October 31, 202517.5717.7717.7717.8517.493,007
October 30, 202517.5171717.5171,542
October 29, 202517.5917.7517.7517.7517.591,100
October 28, 202517.3517.217.217.3517.2900
October 27, 202517.7417.7417.7417.7417.7476
October 24, 202517.7417.7417.7417.7717.653,900
October 23, 202517.8216.6616.6617.8216.66410
October 22, 202517.9917.9217.9217.9917.922,500
October 21, 202518.3618.3618.3618.3618.36503
October 20, 202518.4618.1818.1818.9318.183,200
October 17, 202517.7718181817.263,500
October 16, 202517.7117.5417.5417.7117.542,205
October 15, 202518.17181818.17181,800
October 14, 202517.9217.9517.9517.9917.921,100
October 13, 202517.7517.6317.6317.8317.633,200
October 10, 2025181818181820
October 09, 202518.51181818.51181,200
October 08, 202518.3518.3518.3518.3518.353
October 07, 202519.0118.3618.3619.0118.2536
October 06, 202518.6818.9818.9818.9818.68637
October 03, 202519.0819.0819.0819.0819.08713
October 02, 20251918.8218.8219.2318.82808
October 01, 202518.9191919.218.95,817
September 30, 202518.4518.518.518.5918.195,210
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved