T. Rowe Price U.S. Treasury Intermediate Index Fund (PRTIX) NASDAQ

5.03

-0.0100004(-0.20%)

Updated at June 02 08:10AM

Currency In USD

PRTIX Historical Return

If you invested $1000 in T. Rowe Price U.S. Treasury Intermediate Index Fund (PRTIX) 10 years ago, it would be worth $1,063.42 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $950.85, while $1000 invested 1 year ago would be worth $1,024.44. This corresponds to total returns of 6.34%, -4.91%, 2.44%, respectively, with annualized returns of 0.62%, -1%, 2.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRTIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265.035.035.035.035.030
June 01, 20265.035.035.035.035.030
May 29, 20265.045.045.045.045.040
May 28, 20265.035.035.035.035.030
May 27, 20265.035.035.035.035.030
May 26, 2026555550
May 22, 2026555550
May 21, 20265.015.015.015.015.010
May 20, 20265.015.015.015.015.010
May 19, 20264.984.984.984.984.980
May 18, 2026555550
May 15, 2026555550
May 14, 20265.045.045.045.045.040
May 13, 20265.045.045.045.045.040
May 12, 20265.045.045.045.045.040
May 11, 20265.055.055.055.055.050
May 08, 20265.065.065.065.065.060
May 07, 20265.075.075.075.075.070
May 06, 20265.075.075.075.075.070
May 05, 20265.055.055.055.055.050
May 04, 20265.045.045.045.045.040
May 01, 20265.065.065.065.065.060
April 30, 20265.065.065.065.065.060
April 29, 20265.055.055.055.055.050
April 28, 20265.075.075.075.075.070
April 27, 20265.085.085.085.085.080
April 24, 20265.095.095.095.095.090
April 23, 20265.085.085.085.085.080
April 22, 20265.095.095.095.095.090
April 21, 20265.085.085.085.085.080
April 20, 20265.15.15.15.15.10
April 17, 20265.115.115.115.115.110
April 16, 20265.095.095.095.095.090
April 15, 20265.095.095.095.095.090
April 14, 20265.15.15.15.15.10
April 13, 20265.095.095.095.095.090
April 10, 20265.095.095.095.095.090
April 09, 20265.095.095.095.095.090
April 08, 20265.095.095.095.095.090
April 07, 20265.085.085.085.085.080
April 06, 20265.075.075.075.075.070
April 02, 20265.085.085.085.085.080
April 01, 20265.085.085.075.085.080
March 31, 20265.085.085.085.085.080
March 30, 20265.075.075.075.075.070
March 27, 20265.055.055.055.055.050
March 26, 20265.045.045.045.045.040
March 25, 20265.075.075.075.075.070
March 24, 20265.065.065.065.065.060
March 23, 20265.075.075.075.075.070
March 20, 20265.065.065.065.065.060
March 19, 20265.095.095.095.095.090
March 18, 20265.15.15.15.15.10
March 17, 20265.115.115.125.115.110
March 16, 20265.115.115.115.115.110
March 13, 20265.15.15.15.15.10
March 12, 20265.15.15.15.15.10
March 11, 20265.125.125.125.125.120
March 10, 20265.135.135.135.135.130
March 09, 20265.145.145.145.145.140
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved