CarParts.com, Inc. (PRTS) NASDAQ

Currency In USD

PRTS Historical Return

If you invested $1000 in CarParts.com, Inc. (PRTS) 10 years ago, it would be worth $157.88 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $33.14, while $1000 invested 1 year ago would be worth $869.74. This corresponds to total returns of -84.21%, -96.69%, -13.03%, respectively, with annualized returns of -16.85%, -49.39%, -13.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRTS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	6.31	6.41	6.41	6.56	6.22	32,018
June 18, 2026	6.45	6.34	6.34	6.51	6.25	49,582
June 17, 2026	6.76	6.41	6.41	6.78	6.36	10,039
June 16, 2026	6.54	6.82	6.82	6.88	6.54	28,981
June 15, 2026	7.13	6.56	6.56	7.27	6.52	78,867
June 12, 2026	6.47	6.95	6.95	7.19	6.44	112,419
June 11, 2026	6	6.52	6.52	6.61	5.98	95,689
June 10, 2026	5.83	5.95	5.95	6.08	5.83	20,426
June 09, 2026	5.95	5.95	5.95	6.08	5.76	42,305
June 08, 2026	5.91	5.87	5.87	6.17	5.84	57,867
June 05, 2026	6.28	5.98	5.98	6.34	5.86	42,856
June 04, 2026	6.15	6.36	6.36	6.39	6.03	46,436
June 03, 2026	6.32	6.19	6.19	6.32	5.95	55,091
June 02, 2026	6.23	6.32	6.32	6.4	6.15	71,561
June 01, 2026	5.55	6.27	6.27	6.3	5.5	52,704
May 29, 2026	5.79	5.54	5.54	5.85	5.37	111,486
May 28, 2026	5.97	5.81	5.81	6.01	5.56	67,872
May 27, 2026	6.04	5.95	5.95	6.39	5.91	104,437
May 26, 2026	5.89	5.91	5.91	6.46	5.57	158,679
May 22, 2026	6.31	6.19	6.19	6.68	6	72,982
May 21, 2026	6.4	6.43	6.43	6.7	6.4	45,644
May 20, 2026	6.41	6.6	6.6	6.77	6.4	29,324
May 19, 2026	6.6	6.5	6.5	6.8	6.4	96,340
May 18, 2026	6.8	6.61	6.61	7	6.6	65,444
May 15, 2026	6.8	6.83	6.83	7.2	6.79	31,015
May 14, 2026	6.55	6.78	6.78	7.7	6.55	94,480
May 13, 2026	7.38	6.61	6.61	7.38	6.5	94,440
May 12, 2026	8.07	7.3	7.3	8.3	7.3	93,670
May 11, 2026	8.6	7.9	7.9	8.6	7.74	77,851
May 08, 2026	9.32	8.5	8.5	9.5	8.5	49,271
May 07, 2026	9.1	8.48	8.48	9.2	8.31	111,910
May 06, 2026	9.3	9.06	9.06	9.44	9.02	85,992
May 05, 2026	9.5	9.3	9.3	9.5	9.3	40,022
May 04, 2026	9.5	9.41	9.41	9.5	9.4	24,345
May 01, 2026	9.6	9.46	9.46	9.63	9.4	15,960
April 30, 2026	9.4	9.5	9.5	9.6	9.4	25,570
April 29, 2026	9.6	9.49	9.49	9.78	9.4	55,331
April 28, 2026	9.51	9.51	9.51	9.71	9.5	33,508
April 27, 2026	9.6	9.57	9.57	9.8	9.5	36,785
April 24, 2026	9.6	9.72	9.72	9.9	9.6	26,880
April 23, 2026	9.55	9.6	9.6	9.74	9.16	49,652
April 22, 2026	9.3	9.64	9.64	10	9.24	62,780
April 21, 2026	9	9.2	9.2	9.38	9	29,063
April 20, 2026	8.6	9.2	9.2	9.46	8.53	114,781
April 17, 2026	8.2	8.7	8.7	8.79	8.2	67,194
April 16, 2026	7.9	8.31	8.31	8.4	7.9	58,056
April 15, 2026	7.95	8.18	8.18	8.2	7.81	58,280
April 14, 2026	7.9	7.93	7.93	7.95	7.89	39,488
April 13, 2026	7.8	7.89	7.89	7.9	7.66	16,904
April 10, 2026	7.9	7.73	7.73	7.9	7.5	60,506
April 09, 2026	7.71	7.88	7.88	7.9	7.4	35,766
April 08, 2026	7.4	7.71	7.71	7.9	7.4	36,312
April 07, 2026	7.9	7.38	7.38	8.13	7.24	89,280
April 06, 2026	8.09	8.08	8.08	8.2	8	17,280
April 02, 2026	8.07	8.14	8.14	8.2	8	19,879
April 01, 2026	7.9	8.21	8.21	8.4	7.9	66,238
March 31, 2026	7.93	7.86	7.86	8.04	7.81	37,150
March 30, 2026	8.2	7.9	7.9	8.27	7.8	68,690
March 27, 2026	8.27	8.25	8.25	8.5	8.11	36,402
March 26, 2026	8.4	8.22	8.22	8.58	8.16	40,990