CarParts.com, Inc. (PRTS) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PRTS Historical Return
If you invested $1000 in CarParts.com, Inc. (PRTS) 10 years ago, it would be worth $276.26 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $55.45, while $1000 invested 1 year ago would be worth $1,109.65. This corresponds to total returns of -72.37%, -94.46%, 10.97%, respectively, with annualized returns of -12.07%, -43.94%, 10.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PRTS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 8.83 | 9.31 | 9.31 | 9.8 | 8.83 | 278,462 |
| September 10, 2026 | 10.35 | 8.69 | 8.69 | 10.98 | 7.87 | 330,338 |
| September 09, 2026 | 9.32 | 10 | 10 | 10.02 | 9.14 | 132,698 |
| September 08, 2026 | 9.29 | 9.5 | 9.5 | 9.55 | 8.95 | 101,417 |
| September 04, 2026 | 8.37 | 9.3 | 9.3 | 9.37 | 8.32 | 140,527 |
| September 03, 2026 | 7.94 | 8.36 | 8.36 | 8.8 | 7.94 | 49,606 |
| September 02, 2026 | 7.4 | 7.97 | 7.97 | 8.01 | 7.4 | 53,528 |
| September 01, 2026 | 7.48 | 7.48 | 7.48 | 7.82 | 7.27 | 37,253 |
| August 31, 2026 | 7.3 | 7.23 | 7.23 | 7.3 | 7.23 | 6,004 |
| August 28, 2026 | 7.11 | 7.27 | 7.27 | 7.35 | 6.9 | 50,894 |
| August 27, 2026 | 6.73 | 7.17 | 7.17 | 7.18 | 6.42 | 65,227 |
| August 26, 2026 | 6.46 | 6.24 | 6.24 | 6.46 | 6.12 | 89,602 |
| August 25, 2026 | 6.56 | 6.38 | 6.38 | 6.56 | 6.38 | 9,295 |
| August 24, 2026 | 6.53 | 6.57 | 6.57 | 6.67 | 6.03 | 34,925 |
| August 21, 2026 | 6.4 | 6.58 | 6.58 | 6.71 | 6.28 | 24,377 |
| August 20, 2026 | 6.12 | 6.45 | 6.45 | 6.65 | 5.93 | 29,931 |
| August 19, 2026 | 6 | 6.23 | 6.23 | 6.29 | 6 | 19,888 |
| August 18, 2026 | 6.12 | 5.96 | 5.96 | 6.29 | 5.96 | 13,976 |
| August 17, 2026 | 6.05 | 6.08 | 6.08 | 6.18 | 5.91 | 22,504 |
| August 14, 2026 | 6.54 | 6.13 | 6.13 | 6.55 | 6.11 | 21,435 |
| August 13, 2026 | 6.54 | 6.54 | 6.54 | 6.67 | 6.54 | 32,194 |
| August 12, 2026 | 6.28 | 6.34 | 6.34 | 6.39 | 6.27 | 6,953 |
| August 11, 2026 | 6.25 | 6.33 | 6.33 | 6.49 | 6.2 | 23,329 |
| August 10, 2026 | 6.71 | 6.32 | 6.32 | 6.84 | 6.27 | 28,628 |
| August 07, 2026 | 5.95 | 6.75 | 6.75 | 6.75 | 5.95 | 0 |
| August 06, 2026 | 5.86 | 5.79 | 5.79 | 5.98 | 5.68 | 44,274 |
| August 05, 2026 | 5.54 | 5.67 | 5.67 | 5.88 | 5.47 | 18,883 |
| August 04, 2026 | 5.71 | 5.55 | 5.55 | 5.79 | 5.47 | 15,988 |
| August 03, 2026 | 5.45 | 5.46 | 5.46 | 5.65 | 5.42 | 11,369 |
| July 31, 2026 | 5.29 | 5.4 | 5.4 | 5.52 | 5.29 | 10,079 |
| July 30, 2026 | 5.26 | 5.23 | 5.23 | 5.53 | 5.2 | 22,731 |
| July 29, 2026 | 5.17 | 5.26 | 5.26 | 5.56 | 5.17 | 12,815 |
| July 28, 2026 | 4.99 | 5.24 | 5.24 | 5.54 | 4.99 | 17,170 |
| July 27, 2026 | 5.28 | 4.9 | 4.9 | 5.34 | 4.9 | 19,916 |
| July 23, 2026 | 4.5 | 4.8 | 4.8 | 4.88 | 4.5 | 31,898 |
| July 22, 2026 | 4.85 | 4.42 | 4.42 | 4.88 | 4.42 | 41,278 |
| July 21, 2026 | 4.9 | 4.85 | 4.85 | 5.25 | 4.85 | 10,282 |
| July 20, 2026 | 5.25 | 4.98 | 4.98 | 5.25 | 4.87 | 29,046 |
| July 17, 2026 | 5.3 | 5.3 | 5.3 | 5.36 | 5.25 | 12,624 |
| July 16, 2026 | 5.75 | 5.36 | 5.36 | 5.91 | 5.27 | 18,265 |
| July 15, 2026 | 5.81 | 5.81 | 5.81 | 5.82 | 5.73 | 11,003 |
| July 14, 2026 | 5.8 | 5.9 | 5.9 | 6 | 5.65 | 13,504 |
| July 13, 2026 | 5.95 | 5.66 | 5.66 | 6.08 | 5.56 | 21,571 |
| July 10, 2026 | 5.95 | 5.87 | 5.87 | 6.09 | 5.87 | 8,217 |
| July 09, 2026 | 6.1 | 5.99 | 5.99 | 6.25 | 5.93 | 6,796 |
| July 08, 2026 | 6.52 | 5.93 | 5.93 | 6.52 | 5.91 | 15,055 |
| July 07, 2026 | 6.29 | 6.14 | 6.14 | 6.33 | 6.12 | 10,144 |
| July 06, 2026 | 6.21 | 6.17 | 6.17 | 6.44 | 6.12 | 13,319 |
| July 02, 2026 | 6.2 | 6.18 | 6.18 | 6.29 | 6.18 | 13,650 |
| July 01, 2026 | 6.41 | 6.31 | 6.31 | 6.51 | 6.26 | 9,608 |
| June 30, 2026 | 6.45 | 6.44 | 6.44 | 6.75 | 6.13 | 13,261 |
| June 29, 2026 | 6.18 | 6.44 | 6.44 | 6.59 | 6.13 | 15,267 |
| June 26, 2026 | 6.15 | 6.22 | 6.22 | 6.36 | 6.12 | 27,667 |
| June 25, 2026 | 6.21 | 6.19 | 6.19 | 6.27 | 6.16 | 20,580 |
| June 24, 2026 | 6.2 | 6.22 | 6.22 | 6.3 | 6.15 | 16,914 |
| June 23, 2026 | 6.24 | 6.23 | 6.23 | 6.27 | 6.06 | 12,104 |
| June 22, 2026 | 6.31 | 6.41 | 6.41 | 6.56 | 6.22 | 32,018 |
| June 18, 2026 | 6.45 | 6.34 | 6.34 | 6.51 | 6.25 | 49,582 |
| June 17, 2026 | 6.76 | 6.41 | 6.41 | 6.78 | 6.36 | 10,039 |
| June 16, 2026 | 6.54 | 6.82 | 6.82 | 6.88 | 6.54 | 28,981 |
AD
