Prudential plc (PRU.DE) XETRA

Currency In EUR

PRU.DE Historical Return

If you invested €1000 in Prudential plc (PRU.DE) since IPO date, it would be worth €778 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €753.19, while €1000 invested 1 year ago would be worth €1,146.6. This corresponds to total returns of -22.2%, -24.68%, 14.66%, respectively, with annualized returns of -3.81%, -5.51%, 14.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	11.75	11.81	11.81	11.81	11.73	1,913
June 19, 2026	11.61	11.61	11.61	11.61	11.61	35
June 18, 2026	11.61	11.69	11.69	11.69	11.6	4,126
June 17, 2026	11.67	11.76	11.76	11.76	11.64	1,393
June 16, 2026	11.77	11.75	11.75	11.79	11.75	4,325
June 15, 2026	11.56	11.76	11.76	11.76	11.56	19,251
June 12, 2026	11.42	11.43	11.43	11.43	11.42	6
June 11, 2026	11.2	11.09	11.09	11.2	11.08	4,961
June 10, 2026	10.71	10.83	10.83	10.83	10.67	2,501
June 09, 2026	11.07	10.7	10.7	11.07	10.7	5,839
June 08, 2026	11.15	11.13	11.13	11.27	11.13	38,075
June 05, 2026	11.42	11.07	11.07	11.42	11.07	3,774
June 04, 2026	11.94	11.35	11.35	11.95	11.29	8,040
June 03, 2026	12.31	12.3	12.3	12.31	12.3	375
June 02, 2026	12.41	12.52	12.52	12.53	12.41	64
June 01, 2026	12.47	12.36	12.36	12.47	12.25	4,461
May 29, 2026	12.5	12.46	12.46	12.59	12.46	3,597
May 28, 2026	12.65	12.61	12.61	12.65	12.61	65
May 27, 2026	13.08	12.92	12.92	13.1	12.92	2,089
May 26, 2026	13.26	13.17	13.17	13.26	13.17	9
May 22, 2026	13.37	13.21	13.21	13.37	13.05	1,080
May 21, 2026	13.31	13.33	13.33	13.33	13.31	56
May 20, 2026	13.12	13.35	13.35	13.35	13.12	1,003
May 19, 2026	13.18	13.09	13.09	13.18	13.06	2,259
May 18, 2026	13.26	13.17	13.17	13.34	13.17	15,051
May 15, 2026	13.24	13.13	13.13	13.24	13.13	1,413
May 14, 2026	13.51	13.59	13.59	13.59	13.51	9
May 13, 2026	13.4	13.43	13.43	13.43	13.4	408
May 12, 2026	13.05	13.06	13.06	13.06	13.05	406
May 11, 2026	13.24	13.32	13.32	13.32	13.24	2,703
May 08, 2026	13.43	13.24	13.24	13.43	13.24	1,547
May 07, 2026	13.94	13.6	13.6	13.94	13.6	1,947
May 06, 2026	13.21	13.74	13.74	13.74	13.21	2,307
May 05, 2026	12.64	12.85	12.85	12.85	12.64	4,079
May 04, 2026	13.21	12.68	12.68	13.21	12.65	1,005
April 30, 2026	12.6	12.83	12.83	12.83	12.6	1,522
April 29, 2026	12.9	12.81	12.81	12.95	12.81	1,713
April 28, 2026	13.03	12.96	12.96	13.08	12.95	4,910
April 27, 2026	13.05	13	13	13.07	13	3,004
April 24, 2026	13	13.09	13.09	13.12	12.99	7,716
April 23, 2026	13.01	13.11	13.11	13.11	13.01	17
April 22, 2026	13.11	13.12	13.12	13.12	13.1	2,383
April 21, 2026	13.04	13.05	13.05	13.07	13.02	2,261
April 20, 2026	12.97	12.97	12.97	12.97	12.97	3,646
April 17, 2026	12.8	13.13	13.13	13.19	12.8	3,646
April 16, 2026	13.06	13	13	13.12	13	14,454
April 15, 2026	12.92	13.01	13.01	13.03	12.92	6,552
April 14, 2026	13	13.05	13.05	13.05	12.89	3,331
April 13, 2026	12.82	12.88	12.88	12.91	12.82	10,571
April 10, 2026	12.95	12.88	12.88	12.95	12.88	300
April 09, 2026	12.93	13	13	13	12.93	893
April 08, 2026	13.02	12.95	12.95	13.04	12.95	6,135
April 07, 2026	12.53	12.39	12.39	12.6	12.39	8,285
April 02, 2026	12.5	12.5	12.5	12.5	12.5	1,000
April 01, 2026	12.5	12.6	12.6	12.6	12.5	1,000
March 31, 2026	12.1	12.1	12.1	12.1	12	11,305
March 30, 2026	11.8	12.1	12.1	12.1	11.6	8,102
March 27, 2026	12.3	12.2	12.2	12.3	12	4,160
March 26, 2026	12.2	12.5	12.5	12.5	12.2	600
March 25, 2026	12.7	12.8	12.64	12.8	12.7	3,246