Prudential plc (PRU.DE) XETRA

Currency In EUR

PRU.DE Historical Return

If you invested €1000 in Prudential plc (PRU.DE) since IPO date, it would be worth €717.06 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €672.33, while €1000 invested 1 year ago would be worth €942.42. This corresponds to total returns of -28.29%, -32.77%, -5.76%, respectively, with annualized returns of -4.82%, -7.64%, -5.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	10.9	10.89	10.89	10.9	10.73	3,378
September 30, 2026	11.14	10.97	10.97	11.16	10.97	19,715
September 29, 2026	11.03	11.08	11.08	11.15	11.02	19,883
September 28, 2026	11.06	11.03	11.03	11.12	11.03	22,092
September 25, 2026	11.13	11.02	11.02	11.15	11.02	14,268
September 24, 2026	11.07	11.11	11.11	11.14	11.05	12,392
September 23, 2026	11.37	11.15	11.15	11.37	11.07	4,686
September 22, 2026	11.48	11.25	11.25	11.51	11.25	5,696
September 21, 2026	11.41	11.45	11.45	11.5	11.41	6,481
September 18, 2026	11.53	11.4	11.4	11.54	11.32	4,697
September 17, 2026	11.59	11.64	11.64	11.66	11.58	4,276
September 16, 2026	11.53	11.48	11.48	11.53	11.48	4,485
September 15, 2026	11.42	11.44	11.44	11.49	11.38	3,045
September 11, 2026	11.55	11.48	11.48	11.59	11.48	2,871
September 10, 2026	11.64	11.47	11.47	11.64	11.47	3,146
September 09, 2026	11.79	11.7	11.7	11.79	11.64	12,384
September 08, 2026	11.93	11.91	11.91	11.98	11.89	6,293
September 07, 2026	11.98	11.99	11.99	12.06	11.97	7,156
September 04, 2026	12.2	11.96	11.96	12.23	11.92	22,566
September 03, 2026	11.83	12.13	12.13	12.13	11.83	2,631
September 02, 2026	11.66	11.75	11.75	11.75	11.66	413
September 01, 2026	11.81	11.7	11.7	11.83	11.7	8,980
August 31, 2026	11.89	11.77	11.77	11.89	11.75	11,407
August 28, 2026	11.82	11.95	11.95	11.95	11.82	4,059
August 27, 2026	12.04	11.87	11.87	12.13	11.81	11,817
August 26, 2026	12.1	12.17	12.17	12.17	12.1	96
August 25, 2026	12.22	12.13	12.13	12.22	12.13	2,580
August 24, 2026	12.07	12.23	12.23	12.23	12.07	5,071
August 21, 2026	12.04	12.02	12.02	12.04	11.96	337
August 20, 2026	11.78	11.84	11.84	11.84	11.78	4,072
August 19, 2026	12.13	11.93	11.93	12.13	11.93	1,103
August 18, 2026	12.09	12.13	12.13	12.18	12.09	2,680
August 17, 2026	12.17	12.18	12.18	12.29	12.17	18,736
August 14, 2026	12.04	12.02	12.02	12.04	12.02	900
August 13, 2026	11.98	11.95	11.95	12	11.92	3,589
August 12, 2026	11.88	11.92	11.92	12	11.88	15,689
August 11, 2026	12.07	11.91	11.91	12.09	11.91	34,227
August 10, 2026	12.22	12.26	12.26	12.27	12.22	31,305
August 07, 2026	12.25	12.26	12.26	12.5	12.25	10,173
August 06, 2026	12.13	12.09	12.09	12.26	12.05	26,781
August 05, 2026	12.68	12.05	12.05	12.73	11.4	51,720
August 04, 2026	12.92	12.86	12.86	12.95	12.74	9,538
August 03, 2026	13.18	13.05	13.05	13.18	13.04	11,772
July 31, 2026	13.27	13.18	13.18	13.27	13.18	3,849
July 30, 2026	12.83	13.31	13.31	13.31	12.81	30,537
July 29, 2026	12.82	12.88	12.88	12.88	12.75	6,384
July 28, 2026	12.66	12.71	12.71	12.77	12.66	365
July 27, 2026	13.08	12.88	12.88	13.08	12.88	1,908
July 24, 2026	12.89	12.93	12.93	12.93	12.89	4,812
July 23, 2026	12.91	12.77	12.77	12.91	12.73	9,322
July 22, 2026	13.08	12.94	12.94	13.08	12.94	1,846
July 21, 2026	12.51	12.63	12.63	12.63	12.51	1,402
July 20, 2026	12.49	12.49	12.49	12.49	12.47	298
July 17, 2026	12.37	12.37	12.37	12.39	12.34	5,840
July 16, 2026	12.51	12.54	12.54	12.55	12.46	6,453
July 15, 2026	12.55	12.7	12.7	12.7	12.52	3,114
July 14, 2026	12.36	12.55	12.55	12.57	12.36	1,825
July 13, 2026	12.32	12.42	12.42	12.42	12.32	11
July 10, 2026	12.33	12.31	12.31	12.33	12.31	1,503
July 09, 2026	12.02	12.13	12.13	12.13	12.02	1,487