Prudential plc (PRU.DE) XETRA

Currency In EUR

PRU.DE Historical Return

If you invested €1000 in Prudential plc (PRU.DE) since IPO date, it would be worth €791.5 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €729.51, while €1000 invested 1 year ago would be worth €1,046.6. This corresponds to total returns of -20.85%, -27.05%, 4.66%, respectively, with annualized returns of -3.47%, -6.11%, 4.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12.04	12.02	12.02	12.04	11.96	337
August 20, 2026	11.78	11.84	11.84	11.84	11.78	4,072
August 19, 2026	12.13	11.93	11.93	12.13	11.93	1,103
August 18, 2026	12.09	12.13	12.13	12.18	12.09	2,680
August 17, 2026	12.17	12.18	12.18	12.29	12.17	18,736
August 14, 2026	12.04	12.02	12.02	12.04	12.02	900
August 13, 2026	11.98	11.95	11.95	12	11.92	3,589
August 12, 2026	11.88	11.92	11.92	12	11.88	15,689
August 11, 2026	12.07	11.91	11.91	12.09	11.91	34,227
August 10, 2026	12.22	12.26	12.26	12.27	12.22	31,305
August 07, 2026	12.25	12.26	12.26	12.5	12.25	10,173
August 06, 2026	12.13	12.09	12.09	12.26	12.05	26,781
August 05, 2026	12.68	12.05	12.05	12.73	11.4	51,720
August 04, 2026	12.92	12.86	12.86	12.95	12.74	9,538
August 03, 2026	13.18	13.05	13.05	13.18	13.04	11,772
July 31, 2026	13.27	13.18	13.18	13.27	13.18	3,849
July 30, 2026	12.83	13.31	13.31	13.31	12.81	30,537
July 29, 2026	12.82	12.88	12.88	12.88	12.75	6,384
July 28, 2026	12.66	12.71	12.71	12.77	12.66	365
July 27, 2026	13.08	12.88	12.88	13.08	12.88	1,908
July 24, 2026	12.89	12.93	12.93	12.93	12.89	4,812
July 23, 2026	12.91	12.77	12.77	12.91	12.73	9,322
July 22, 2026	13.08	12.94	12.94	13.08	12.94	1,846
July 21, 2026	12.51	12.63	12.63	12.63	12.51	1,402
July 20, 2026	12.49	12.49	12.49	12.49	12.47	298
July 17, 2026	12.37	12.37	12.37	12.39	12.34	5,840
July 16, 2026	12.51	12.54	12.54	12.55	12.46	6,453
July 15, 2026	12.55	12.7	12.7	12.7	12.52	3,114
July 14, 2026	12.36	12.55	12.55	12.57	12.36	1,825
July 13, 2026	12.32	12.42	12.42	12.42	12.32	11
July 10, 2026	12.33	12.31	12.31	12.33	12.31	1,503
July 09, 2026	12.02	12.13	12.13	12.13	12.02	1,487
July 08, 2026	11.96	11.92	11.92	12.02	11.92	850
July 07, 2026	12.19	12.12	12.12	12.19	12.12	228
July 06, 2026	12.18	12.25	12.25	12.26	12.18	1,009
July 03, 2026	12.09	12.09	12.09	12.09	12.09	28
July 02, 2026	12.07	12.07	12.07	12.07	12.07	5,616
July 01, 2026	11.84	12.18	12.18	12.18	11.84	2,722
June 30, 2026	11.58	11.72	11.72	11.76	11.58	1,068
June 29, 2026	11.72	11.64	11.64	11.72	11.64	1,425
June 26, 2026	11.68	11.73	11.73	11.73	11.64	3,840
June 25, 2026	11.81	11.82	11.82	11.82	11.81	3,070
June 24, 2026	11.63	11.64	11.64	11.64	11.51	5,538
June 23, 2026	11.83	11.84	11.84	11.84	11.83	5,551
June 22, 2026	11.75	11.81	11.81	11.81	11.73	1,913
June 19, 2026	11.61	11.61	11.61	11.61	11.61	35
June 18, 2026	11.61	11.69	11.69	11.69	11.6	4,126
June 17, 2026	11.67	11.76	11.76	11.76	11.64	1,393
June 16, 2026	11.77	11.75	11.75	11.79	11.75	4,325
June 15, 2026	11.56	11.76	11.76	11.76	11.56	19,251
June 12, 2026	11.42	11.43	11.43	11.43	11.42	6
June 11, 2026	11.2	11.09	11.09	11.2	11.08	4,961
June 10, 2026	10.71	10.83	10.83	10.83	10.67	2,501
June 09, 2026	11.07	10.7	10.7	11.07	10.7	5,839
June 08, 2026	11.15	11.13	11.13	11.27	11.13	38,075
June 05, 2026	11.42	11.07	11.07	11.42	11.07	3,774
June 04, 2026	11.94	11.35	11.35	11.95	11.29	8,040
June 03, 2026	12.31	12.3	12.3	12.31	12.3	375
June 02, 2026	12.41	12.52	12.52	12.53	12.41	64
June 01, 2026	12.47	12.36	12.36	12.47	12.25	4,461