Prudential plc - PRU.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	12.6	12.7	12.7	12.7	12.6	277
December 03, 2025	12.8	12.7	12.7	12.8	12.7	864
December 02, 2025	12.6	12.6	12.6	12.6	12.6	6,966
December 01, 2025	12.6	12.6	12.6	12.6	12.6	6,966
November 28, 2025	12.5	12.6	12.6	12.6	12.5	6,966
November 27, 2025	12.6	12.6	12.6	12.6	12.6	900
November 26, 2025	12.4	12.5	12.5	12.5	12.4	900
November 25, 2025	12.2	12.3	12.3	12.3	12.2	4,710
November 21, 2025	11.9	11.7	11.7	11.9	11.7	4,710
November 20, 2025	12	12.1	12.1	12.1	12	169
November 19, 2025	11.9	11.9	11.9	11.9	11.9	5,000
November 18, 2025	12	12	12	12	11.8	5,000
November 17, 2025	12.2	12.3	12.3	12.3	12.2	2,949
November 14, 2025	12.2	12.4	12.4	12.4	12.2	1,399
November 13, 2025	12.6	12.5	12.5	12.6	12.4	380
November 12, 2025	12.6	12.6	12.6	12.6	12.6	600
November 11, 2025	12.4	12.5	12.5	12.5	12.4	600
November 10, 2025	12.9	12.4	12.4	12.9	12.3	1,926
November 07, 2025	12.3	12.3	12.3	12.3	12.3	100
November 06, 2025	12.4	12.4	12.4	12.4	12.4	100
November 05, 2025	12.5	12.5	12.5	12.5	12.5	5,136
November 04, 2025	12	12.3	12.3	12.3	11.9	5,136
November 03, 2025	12.4	12.4	12.4	12.4	12.3	23,927
October 31, 2025	12	12.1	12.1	12.1	11.9	901
October 30, 2025	12.2	12.2	12.2	12.2	12.2	1,343
October 29, 2025	12.1	12.2	12.2	12.2	12.1	900
October 28, 2025	12.1	12.1	12.1	12.1	12.1	249
October 27, 2025	11.9	12.1	12.1	12.1	11.9	3,790
October 24, 2025	11.8	12	12	12	11.8	2,611
October 23, 2025	11.8	11.8	11.8	11.8	11.8	665
October 22, 2025	11.7	11.8	11.8	11.8	11.7	800
October 21, 2025	11.8	11.8	11.8	11.8	11.8	100
October 20, 2025	11.8	11.7	11.7	11.8	11.7	1,632
October 17, 2025	11.2	11.2	11.2	11.2	11.2	670
October 16, 2025	11.9	11.7	11.7	11.9	11.7	5,048
October 15, 2025	11.9	11.9	11.9	12	11.8	2,039
October 14, 2025	11.7	11.9	11.9	11.9	11.6	4,768
October 13, 2025	11.7	11.7	11.7	11.8	11.7	22,044
October 10, 2025	11.7	11.6	11.6	11.7	11.6	1,196
October 09, 2025	11.8	11.8	11.8	11.8	11.8	2,819
October 08, 2025	12	12.1	12.1	12.1	12	2,819
October 07, 2025	12	12	12	12	12	1,900
October 03, 2025	11.7	11.7	11.7	11.7	11.7	4,348
October 02, 2025	12	11.7	11.7	12	11.7	4,348
October 01, 2025	12	12	12	12.1	12	2,599
September 30, 2025	12	12	12	12	12	1,000
September 29, 2025	12.1	12.1	12.1	12.1	12.1	1,000
September 26, 2025	11.9	11.9	11.9	11.9	11.9	1,000
September 25, 2025	11.8	11.8	11.8	11.8	11.8	0
September 24, 2025	11.8	11.9	11.9	11.9	11.8	500
September 23, 2025	11.8	11.8	11.8	11.8	11.8	0
September 22, 2025	11.8	11.9	11.9	11.9	11.8	90
September 19, 2025	12	11.8	11.8	12	11.8	2,000
September 18, 2025	11.9	12	12	12	11.8	1,950
September 17, 2025	11.6	11.8	11.8	11.8	11.6	700
September 16, 2025	11.8	11.6	11.6	11.8	11.6	5,200
September 15, 2025	12	12	12	12	12	0
September 12, 2025	11.9	11.9	11.9	11.9	11.9	0
September 11, 2025	12	12	12	12	12	0
September 10, 2025	11.9	11.9	11.9	11.9	11.9	0

Prudential plc (PRU.DE) XETRA