9.15
+0.05(+0.56%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 23, 2024 | 9.15 | 9.1 | 9.1 | 9.15 | 9.1 | 1 |
| May 22, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| May 21, 2024 | 9.3 | 9.4 | 9.4 | 9.4 | 9.3 | 2,939 |
| May 20, 2024 | 9.7 | 9.5 | 9.5 | 9.7 | 9.5 | 10,434 |
| May 17, 2024 | 9.8 | 9.65 | 9.65 | 9.8 | 9.55 | 3,955 |
| May 16, 2024 | 9.6 | 9.7 | 9.7 | 9.7 | 9.6 | 4,825 |
| May 15, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 400 |
| May 14, 2024 | 9.25 | 9.3 | 9.3 | 9.3 | 9.25 | 325 |
| May 13, 2024 | 9.35 | 9.3 | 9.3 | 9.35 | 9.3 | 3,600 |
| May 10, 2024 | 9.35 | 9.4 | 9.4 | 9.4 | 9.3 | 2,610 |
| May 09, 2024 | 9.2 | 9.25 | 9.25 | 9.25 | 9.2 | 2,436 |
| May 08, 2024 | 9 | 9.1 | 9.1 | 9.1 | 9 | 600 |
| May 07, 2024 | 9 | 8.9 | 8.9 | 9 | 8.9 | 342 |
| May 06, 2024 | 8.95 | 8.95 | 8.95 | 9 | 8.95 | 3,176 |
| May 03, 2024 | 8.65 | 8.85 | 8.85 | 8.9 | 8.65 | 7,539 |
| May 02, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| April 30, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| April 29, 2024 | 8.8 | 8.75 | 8.75 | 8.8 | 8.7 | 6,346 |
| April 26, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0 |
| April 25, 2024 | 8.5 | 8.45 | 8.45 | 8.5 | 8.45 | 5,800 |
| April 24, 2024 | 8.8 | 8.65 | 8.65 | 8.8 | 8.65 | 2,205 |
| April 23, 2024 | 8.65 | 8.7 | 8.7 | 8.7 | 8.65 | 460 |
| April 22, 2024 | 8.55 | 8.6 | 8.6 | 8.6 | 8.55 | 100 |
| April 19, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 |
| April 18, 2024 | 8.3 | 8.5 | 8.5 | 8.5 | 8.3 | 5,643 |
| April 17, 2024 | 8.3 | 8.15 | 8.15 | 8.3 | 8.15 | 250 |
| April 16, 2024 | 8.2 | 8.15 | 8.15 | 8.2 | 8.15 | 5,248 |
| April 15, 2024 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0 |
| April 12, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 |
| April 11, 2024 | 8.45 | 8.5 | 8.5 | 8.5 | 8.4 | 1,895 |
| April 10, 2024 | 8.6 | 8.4 | 8.4 | 8.6 | 8.4 | 2,325 |
| April 09, 2024 | 8.45 | 8.5 | 8.5 | 8.6 | 8.45 | 14,336 |
| April 08, 2024 | 8.45 | 8.5 | 8.5 | 8.5 | 8.45 | 4,600 |
| April 05, 2024 | 8.45 | 8.45 | 8.45 | 8.5 | 8.45 | 1,000 |
| April 04, 2024 | 8.5 | 8.55 | 8.55 | 8.55 | 8.5 | 1,000 |
| April 03, 2024 | 8.55 | 8.45 | 8.45 | 8.6 | 8.45 | 2,960 |
| April 02, 2024 | 8.75 | 8.7 | 8.7 | 8.85 | 8.7 | 4,573 |
| March 28, 2024 | 8.9 | 8.85 | 8.85 | 8.9 | 8.85 | 2,210 |
| March 27, 2024 | 8.85 | 8.9 | 8.77 | 8.9 | 8.8 | 1,430 |
| March 26, 2024 | 9.1 | 9 | 8.87 | 9.1 | 9 | 7,036 |
| March 25, 2024 | 9.05 | 9.15 | 9.01 | 9.15 | 9.05 | 1,409 |
| March 22, 2024 | 9.05 | 9.15 | 9.01 | 9.15 | 9.05 | 100 |
| March 21, 2024 | 8.95 | 8.95 | 8.82 | 8.95 | 8.95 | 10,550 |
| March 20, 2024 | 9 | 8.8 | 8.67 | 9 | 8.6 | 15,156 |
| March 19, 2024 | 9.15 | 9.25 | 9.11 | 9.25 | 9.15 | 5,555 |
| March 18, 2024 | 9.35 | 9.25 | 9.11 | 9.35 | 9.25 | 2,700 |
| March 15, 2024 | 9.5 | 9.5 | 9.36 | 9.5 | 9.4 | 1,781 |
| March 14, 2024 | 9.6 | 9.5 | 9.36 | 9.6 | 9.5 | 1,000 |
| March 13, 2024 | 9.6 | 9.55 | 9.41 | 9.65 | 9.55 | 8,119 |
| March 12, 2024 | 9.6 | 9.65 | 9.51 | 9.65 | 9.6 | 3,439 |
| March 11, 2024 | 9.2 | 9.2 | 9.06 | 9.2 | 9.2 | 1,033 |
| March 08, 2024 | 9.4 | 9.3 | 9.16 | 9.4 | 9.3 | 215 |
| March 07, 2024 | 9.1 | 9.1 | 8.95 | 9.1 | 9.1 | 0 |
| March 06, 2024 | 9.05 | 9.1 | 8.96 | 9.1 | 9.05 | 2,757 |
| March 05, 2024 | 9 | 9.05 | 8.92 | 9.05 | 9 | 5,822 |
| March 04, 2024 | 9.15 | 9.15 | 9.01 | 9.15 | 9.1 | 650 |
| March 01, 2024 | 9.2 | 9.3 | 9.16 | 9.3 | 9.2 | 1,560 |
| February 29, 2024 | 9.35 | 9.25 | 9.11 | 9.4 | 9.25 | 1,000 |
| February 28, 2024 | 9.3 | 9.4 | 9.26 | 9.4 | 9.3 | 1,388 |
| February 27, 2024 | 9.55 | 9.6 | 9.46 | 9.6 | 9.55 | 250 |