13.80
+0.1(+0.73%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 1,400 |
| January 12, 2026 | 13.4 | 13.6 | 13.6 | 13.6 | 13.4 | 1,400 |
| January 09, 2026 | 13.4 | 13.6 | 13.6 | 13.6 | 13.4 | 11,400 |
| January 08, 2026 | 13.4 | 13.6 | 13.6 | 13.6 | 13.3 | 3,000 |
| January 07, 2026 | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 2,848 |
| January 06, 2026 | 13.9 | 14 | 14 | 14 | 13.9 | 1,299 |
| January 02, 2026 | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 150 |
| December 30, 2025 | 13.2 | 13.4 | 13.4 | 13.4 | 13.2 | 5,639 |
| December 29, 2025 | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 398 |
| December 23, 2025 | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 1,000 |
| December 22, 2025 | 13.2 | 13.3 | 13.3 | 13.3 | 13.2 | 1,000 |
| December 19, 2025 | 13.2 | 13.2 | 13.2 | 13.2 | 13.1 | 612 |
| December 18, 2025 | 13 | 13.1 | 13.1 | 13.1 | 13 | 7,005 |
| December 17, 2025 | 12.9 | 12.9 | 12.9 | 13 | 12.9 | 6,870 |
| December 16, 2025 | 12.7 | 12.8 | 12.8 | 12.8 | 12.7 | 21 |
| December 12, 2025 | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 750 |
| December 11, 2025 | 12.5 | 12.6 | 12.6 | 12.6 | 12.5 | 1,691 |
| December 10, 2025 | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 800 |
| December 09, 2025 | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 1,793 |
| December 08, 2025 | 12.8 | 12.7 | 12.7 | 12.9 | 12.7 | 1,793 |
| December 05, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 797 |
| December 04, 2025 | 12.6 | 12.7 | 12.7 | 12.7 | 12.6 | 277 |
| December 03, 2025 | 12.8 | 12.7 | 12.7 | 12.8 | 12.7 | 864 |
| December 02, 2025 | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 6,966 |
| December 01, 2025 | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 6,966 |
| November 28, 2025 | 12.5 | 12.6 | 12.6 | 12.6 | 12.5 | 6,966 |
| November 27, 2025 | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 900 |
| November 26, 2025 | 12.4 | 12.5 | 12.5 | 12.5 | 12.4 | 900 |
| November 25, 2025 | 12.2 | 12.3 | 12.3 | 12.3 | 12.2 | 4,710 |
| November 21, 2025 | 11.9 | 11.7 | 11.7 | 11.9 | 11.7 | 4,710 |
| November 20, 2025 | 12 | 12.1 | 12.1 | 12.1 | 12 | 169 |
| November 19, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 5,000 |
| November 18, 2025 | 12 | 12 | 12 | 12 | 11.8 | 5,000 |
| November 17, 2025 | 12.2 | 12.3 | 12.3 | 12.3 | 12.2 | 2,949 |
| November 14, 2025 | 12.2 | 12.4 | 12.4 | 12.4 | 12.2 | 1,399 |
| November 13, 2025 | 12.6 | 12.5 | 12.5 | 12.6 | 12.4 | 380 |
| November 12, 2025 | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 600 |
| November 11, 2025 | 12.4 | 12.5 | 12.5 | 12.5 | 12.4 | 600 |
| November 10, 2025 | 12.9 | 12.4 | 12.4 | 12.9 | 12.3 | 1,926 |
| November 07, 2025 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 100 |
| November 06, 2025 | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 100 |
| November 05, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 5,136 |
| November 04, 2025 | 12 | 12.3 | 12.3 | 12.3 | 11.9 | 5,136 |
| November 03, 2025 | 12.4 | 12.4 | 12.4 | 12.4 | 12.3 | 23,927 |
| October 31, 2025 | 12 | 12.1 | 12.1 | 12.1 | 11.9 | 901 |
| October 30, 2025 | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 1,343 |
| October 29, 2025 | 12.1 | 12.2 | 12.2 | 12.2 | 12.1 | 900 |
| October 28, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 249 |
| October 27, 2025 | 11.9 | 12.1 | 12.1 | 12.1 | 11.9 | 3,790 |
| October 24, 2025 | 11.8 | 12 | 12 | 12 | 11.8 | 2,611 |
| October 23, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 665 |
| October 22, 2025 | 11.7 | 11.8 | 11.8 | 11.8 | 11.7 | 800 |
| October 21, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 100 |
| October 20, 2025 | 11.8 | 11.7 | 11.7 | 11.8 | 11.7 | 1,632 |
| October 17, 2025 | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 670 |
| October 16, 2025 | 11.9 | 11.7 | 11.7 | 11.9 | 11.7 | 5,048 |
| October 15, 2025 | 11.9 | 11.9 | 11.9 | 12 | 11.8 | 2,039 |
| October 14, 2025 | 11.7 | 11.9 | 11.9 | 11.9 | 11.6 | 4,768 |
| October 13, 2025 | 11.7 | 11.7 | 11.7 | 11.8 | 11.7 | 22,044 |
| October 10, 2025 | 11.7 | 11.6 | 11.6 | 11.7 | 11.6 | 1,196 |