If you invested 1000 GBp in Prudential plc (PRU.L) 10 years ago, it would be worth 955.29 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 776.93 GBp, while 1000 GBp invested 1 year ago would be worth 1,153.75 GBp. This corresponds to total returns of -4.47%, -22.31%, 15.37%, respectively, with annualized returns of -0.46%, -4.92%, 15.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,009.5 | 1,013.5 | 1,013.5 | 1,017.5 | 1,001.36 | 10.46M |
| June 19, 2026 | 1,005.5 | 1,006.5 | 1,006.5 | 1,012.5 | 997.2 | 18.63M |
| June 18, 2026 | 991.8 | 1,010 | 1,010 | 1,010 | 987.2 | 8.56M |
| June 17, 2026 | 1,001.5 | 1,011.5 | 1,011.5 | 1,011.5 | 995.4 | 6.79M |
| June 16, 2026 | 1,003.5 | 1,006 | 1,006 | 1,020 | 1,001 | 6.84M |
| June 15, 2026 | 997.8 | 1,006 | 1,006 | 1,009.68 | 992.6 | 7.46M |
| June 12, 2026 | 968 | 981.2 | 981.2 | 981.2 | 962.8 | 10.42M |
| June 11, 2026 | 960 | 949.6 | 949.6 | 975 | 946.4 | 10.98M |
| June 10, 2026 | 924.4 | 926.2 | 926.2 | 931.6 | 910.2 | 15.8M |
| June 09, 2026 | 965 | 916 | 916 | 967.6 | 916 | 13.32M |
| June 08, 2026 | 956.4 | 956.4 | 956.4 | 969 | 950.4 | 11.45M |
| June 05, 2026 | 964 | 950.6 | 950.6 | 986.2 | 948 | 11.36M |
| June 04, 2026 | 1,047 | 974.8 | 974.8 | 1,055 | 965 | 20.36M |
| June 03, 2026 | 1,067 | 1,055 | 1,055 | 1,073.5 | 1,050 | 11.31M |
| June 02, 2026 | 1,065.5 | 1,075.5 | 1,075.5 | 1,080.5 | 1,058 | 4.98M |
| June 01, 2026 | 1,079.5 | 1,062 | 1,062 | 1,079.5 | 1,052 | 6.85M |
| May 29, 2026 | 1,084 | 1,071.5 | 1,071.5 | 1,088 | 1,070.76 | 19.74M |
| May 28, 2026 | 1,103.5 | 1,087 | 1,087 | 1,110.5 | 1,080 | 6.87M |
| May 27, 2026 | 1,123.5 | 1,111 | 1,111 | 1,127.5 | 1,108.5 | 6.43M |
| May 26, 2026 | 1,137.5 | 1,125.5 | 1,125.5 | 1,146.5 | 1,125.5 | 5.54M |
| May 22, 2026 | 1,142 | 1,130.5 | 1,130.5 | 1,148.5 | 1,116.5 | 4.85M |
| May 21, 2026 | 1,138 | 1,144.5 | 1,144.5 | 1,150 | 1,129 | 3.34M |
| May 20, 2026 | 1,113 | 1,146.5 | 1,146.5 | 1,151 | 1,107 | 4.01M |
| May 19, 2026 | 1,140 | 1,126.5 | 1,126.5 | 1,143.5 | 1,122.5 | 5.53M |
| May 18, 2026 | 1,127.5 | 1,134.5 | 1,134.5 | 1,149 | 1,120.5 | 3.5M |
| May 15, 2026 | 1,149 | 1,135 | 1,135 | 1,154.5 | 1,131 | 4.6M |
| May 14, 2026 | 1,158 | 1,168 | 1,168 | 1,168 | 1,153.5 | 2.91M |
| May 13, 2026 | 1,138 | 1,153.5 | 1,153.5 | 1,157.25 | 1,129.5 | 5.08M |
| May 12, 2026 | 1,127.5 | 1,125 | 1,125 | 1,136.5 | 1,114 | 3.32M |
| May 11, 2026 | 1,131 | 1,143 | 1,143 | 1,143 | 1,127.9 | 5.78M |
| May 08, 2026 | 1,155 | 1,135 | 1,135 | 1,161.5 | 1,135 | 6.45M |
| May 07, 2026 | 1,188.5 | 1,168 | 1,168 | 1,204 | 1,168 | 13.24M |
| May 06, 2026 | 1,115 | 1,184 | 1,184 | 1,184 | 1,115 | 10.05M |
| May 05, 2026 | 1,056 | 1,102.5 | 1,102.5 | 1,106 | 1,053 | 6.52M |
| May 01, 2026 | 1,097.5 | 1,100.5 | 1,100.5 | 1,108.5 | 1,094.75 | 2.52M |
| April 30, 2026 | 1,111.5 | 1,098 | 1,098 | 1,111.5 | 1,080 | 8.39M |
| April 29, 2026 | 1,115.5 | 1,102.5 | 1,102.5 | 1,125 | 1,096 | 5.35M |
| April 28, 2026 | 1,119 | 1,115.5 | 1,115.5 | 1,129 | 1,112.5 | 3.59M |
| April 27, 2026 | 1,124 | 1,117 | 1,117 | 1,138.5 | 1,117 | 4.4M |
| April 24, 2026 | 1,112 | 1,126.5 | 1,126.5 | 1,134.5 | 1,111 | 4.01M |
| April 23, 2026 | 1,124 | 1,128.5 | 1,128.5 | 1,128.5 | 1,114 | 5.24M |
| April 22, 2026 | 1,128 | 1,129.5 | 1,129.5 | 1,131 | 1,123.5 | 6.79M |
| April 21, 2026 | 1,117 | 1,125.5 | 1,125.5 | 1,127.44 | 1,114 | 7.49M |
| April 20, 2026 | 1,115 | 1,117 | 1,117 | 1,123.5 | 1,109 | 4M |
| April 17, 2026 | 1,111.5 | 1,132 | 1,132 | 1,137.5 | 1,098 | 6.79M |
| April 16, 2026 | 1,123.5 | 1,120 | 1,120 | 1,132.5 | 1,118 | 3.49M |
| April 15, 2026 | 1,122.5 | 1,120 | 1,120 | 1,130.5 | 1,097 | 7.23M |
| April 14, 2026 | 1,132 | 1,124.5 | 1,124.5 | 1,132.27 | 1,089.5 | 4.89M |
| April 13, 2026 | 1,112 | 1,110.5 | 1,110.5 | 1,115 | 1,098 | 4.71M |
| April 10, 2026 | 1,124.5 | 1,111 | 1,111 | 1,135 | 1,111 | 5.05M |
| April 09, 2026 | 1,123.5 | 1,120.5 | 1,120.5 | 1,129.5 | 1,109.5 | 3.66M |
| April 08, 2026 | 1,114 | 1,115 | 1,115 | 1,140 | 1,112 | 6M |
| April 07, 2026 | 1,085.5 | 1,072 | 1,072 | 1,093 | 1,067 | 5M |
| April 02, 2026 | 1,067 | 1,079.5 | 1,079.5 | 1,085.5 | 1,055.4 | 4.02M |
| April 01, 2026 | 1,069 | 1,083.5 | 1,083.5 | 1,091.5 | 1,066 | 6.16M |
| March 31, 2026 | 1,026.5 | 1,038 | 1,038 | 1,048.5 | 1,026.5 | 7.73M |
| March 30, 2026 | 1,032 | 1,030.5 | 1,030.5 | 1,033 | 1,011.5 | 7.28M |
| March 27, 2026 | 1,067 | 1,036 | 1,036 | 1,073 | 1,036 | 5.47M |
| March 26, 2026 | 1,063.5 | 1,057.5 | 1,057.5 | 1,074.5 | 1,057.5 | 4.24M |
| March 25, 2026 | 1,081.5 | 1,093 | 1,078.85 | 1,099 | 1,080.5 | 3.58M |