976.30
+0.7(+0.07%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 985.8 | 975.6 | 975.6 | 990 | 970.4 | 4M |
| September 04, 2025 | 968.2 | 978.2 | 978.2 | 978.2 | 965 | 3.67M |
| September 03, 2025 | 962 | 972.2 | 966.46 | 976.2 | 955.6 | 4.87M |
| September 02, 2025 | 985.4 | 975.2 | 969.44 | 992.8 | 974.6 | 7.6M |
| September 01, 2025 | 985.4 | 991.8 | 985.94 | 991.8 | 983.4 | 2.8M |
| August 29, 2025 | 966.2 | 988.6 | 982.76 | 992.6 | 962.8 | 5.34M |
| August 28, 2025 | 958.4 | 966.4 | 960.69 | 973.61 | 958.4 | 14.87M |
| August 27, 2025 | 974.4 | 958 | 952.34 | 987.6 | 951.2 | 6.43M |
| August 26, 2025 | 983.2 | 974.6 | 968.85 | 987.41 | 970.6 | 15.94M |
| August 22, 2025 | 998.6 | 998.8 | 998.8 | 1,011.47 | 995.19 | 8.59M |
| August 21, 2025 | 999.6 | 1,007 | 1,007 | 1,009 | 994 | 3.15M |
| August 20, 2025 | 989 | 992 | 992 | 997 | 983 | 10.48M |
| August 19, 2025 | 975.8 | 988.6 | 988.6 | 991.6 | 975.8 | 3.03M |
| August 18, 2025 | 983.8 | 980.2 | 980.2 | 988.6 | 978.8 | 2.29M |
| August 15, 2025 | 998.6 | 987.8 | 987.8 | 999.6 | 986.8 | 3.71M |
| August 14, 2025 | 984.8 | 993.4 | 993.4 | 997.8 | 983.2 | 3.29M |
| August 13, 2025 | 979.6 | 984.4 | 984.4 | 984.6 | 975.2 | 3.71M |
| August 12, 2025 | 975 | 976 | 976 | 981.6 | 972.8 | 3.59M |
| August 11, 2025 | 967.4 | 968.8 | 968.8 | 973.4 | 964.8 | 2.37M |
| August 08, 2025 | 962.2 | 962.4 | 962.4 | 965.6 | 952.8 | 3.53M |
| August 07, 2025 | 978 | 970.4 | 970.4 | 980.8 | 966.4 | 5.16M |
| August 06, 2025 | 963.6 | 970.6 | 970.6 | 970.6 | 958.8 | 3.92M |
| August 05, 2025 | 951.6 | 958.6 | 958.6 | 959.54 | 939.8 | 3.04M |
| August 04, 2025 | 948 | 950.4 | 950.4 | 951.2 | 939.8 | 7.48M |
| August 01, 2025 | 962.4 | 936.6 | 936.6 | 963.8 | 933.8 | 4.06M |
| July 31, 2025 | 933.6 | 963.8 | 963.8 | 969.2 | 933 | 14.35M |
| July 30, 2025 | 946.4 | 938.2 | 938.2 | 946.6 | 934.8 | 5.25M |
| July 29, 2025 | 938.2 | 941.8 | 941.8 | 946.6 | 937.8 | 3.06M |
| July 28, 2025 | 945.6 | 937.6 | 937.6 | 948.6 | 933.6 | 2.94M |
| July 25, 2025 | 932.6 | 934.4 | 934.4 | 935.6 | 923.7 | 3M |
| July 24, 2025 | 930.6 | 935.6 | 935.6 | 935.6 | 921.2 | 4.13M |
| July 23, 2025 | 918 | 920.6 | 920.6 | 928.2 | 918 | 9.46M |
| July 22, 2025 | 918 | 918 | 918 | 920.2 | 911 | 3.46M |
| July 21, 2025 | 920.8 | 922.6 | 922.6 | 925 | 916 | 3.54M |
| July 18, 2025 | 924.2 | 920.2 | 920.2 | 927 | 916.4 | 3.59M |
| July 17, 2025 | 921.6 | 919.4 | 919.4 | 924.4 | 911.8 | 3.6M |
| July 16, 2025 | 920.4 | 915 | 915 | 929.4 | 914.4 | 2.75M |
| July 15, 2025 | 939.2 | 925.2 | 925.2 | 942.4 | 923.4 | 4.93M |
| July 14, 2025 | 936.4 | 933.4 | 933.4 | 937.2 | 923.4 | 4.1M |
| July 11, 2025 | 926.4 | 918.6 | 918.6 | 928.2 | 910.8 | 3.03M |
| July 10, 2025 | 917.4 | 924 | 924 | 925.4 | 911.2 | 2.9M |
| July 09, 2025 | 926.6 | 912.4 | 912.4 | 932.8 | 909.4 | 4.65M |
| July 08, 2025 | 901 | 924.2 | 924.2 | 924.2 | 900.8 | 6.49M |
| July 07, 2025 | 900.2 | 900.6 | 900.6 | 904.2 | 895.8 | 5.67M |
| July 04, 2025 | 904.2 | 902.2 | 902.2 | 907.86 | 900.2 | 3.22M |
| July 03, 2025 | 911.2 | 913.6 | 913.6 | 918.4 | 903.8 | 5.24M |
| July 02, 2025 | 908.4 | 906.4 | 906.4 | 914.6 | 902.8 | 3.75M |
| July 01, 2025 | 915.6 | 905.2 | 905.2 | 917.2 | 903.4 | 4.73M |
| June 30, 2025 | 923 | 912.6 | 912.6 | 923 | 907.4 | 4.16M |
| June 27, 2025 | 928 | 920.8 | 920.8 | 933.2 | 912.8 | 3.46M |
| June 26, 2025 | 928 | 927.2 | 927.2 | 939 | 924 | 10.57M |
| June 25, 2025 | 922 | 918.2 | 918.2 | 922.8 | 912 | 7.31M |
| June 24, 2025 | 920 | 909.8 | 909.8 | 923.2 | 907.8 | 12.14M |
| June 23, 2025 | 891 | 895.2 | 895.2 | 900.25 | 888 | 2.9M |
| June 20, 2025 | 888.8 | 894 | 894.2 | 900.4 | 886 | 7.14M |
| June 19, 2025 | 880.2 | 882.2 | 882.2 | 892.4 | 875.2 | 3.91M |
| June 18, 2025 | 900.4 | 890.4 | 890.4 | 906.12 | 890.4 | 5.39M |
| June 17, 2025 | 894.2 | 898 | 898 | 903.2 | 893.6 | 5.34M |
| June 16, 2025 | 897 | 904.2 | 904.2 | 907.3 | 895.4 | 8.33M |
| June 13, 2025 | 878.4 | 887.6 | 887.6 | 888.8 | 873.2 | 5.98M |