Prudential plc (PRU.L) LSE
1,075.50
+13.5(+1.27%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
1,075.50
+13.5(+1.27%)
Currency In GBp
If you invested 1000 GBp in Prudential plc (PRU.L) 10 years ago, it would be worth 992.71 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 781.95 GBp, while 1000 GBp invested 1 year ago would be worth 1,296.75 GBp. This corresponds to total returns of -0.73%, -21.81%, 29.68%, respectively, with annualized returns of -0.07%, -4.8%, 29.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 1,079.5 | 1,062 | 1,062 | 1,079.5 | 1,052 | 6.85M |
| May 29, 2026 | 1,084 | 1,071.5 | 1,071.5 | 1,088 | 1,070.76 | 19.74M |
| May 28, 2026 | 1,103.5 | 1,087 | 1,087 | 1,110.5 | 1,080 | 6.87M |
| May 27, 2026 | 1,123.5 | 1,111 | 1,111 | 1,127.5 | 1,108.5 | 6.43M |
| May 26, 2026 | 1,137.5 | 1,125.5 | 1,125.5 | 1,146.5 | 1,125.5 | 5.54M |
| May 22, 2026 | 1,142 | 1,130.5 | 1,130.5 | 1,148.5 | 1,116.5 | 4.85M |
| May 21, 2026 | 1,138 | 1,144.5 | 1,144.5 | 1,150 | 1,129 | 3.34M |
| May 20, 2026 | 1,113 | 1,146.5 | 1,146.5 | 1,151 | 1,107 | 4.01M |
| May 19, 2026 | 1,140 | 1,126.5 | 1,126.5 | 1,143.5 | 1,122.5 | 5.53M |
| May 18, 2026 | 1,127.5 | 1,134.5 | 1,134.5 | 1,149 | 1,120.5 | 3.5M |
| May 15, 2026 | 1,149 | 1,135 | 1,135 | 1,154.5 | 1,131 | 4.6M |
| May 14, 2026 | 1,158 | 1,168 | 1,168 | 1,168 | 1,153.5 | 2.91M |
| May 13, 2026 | 1,138 | 1,153.5 | 1,153.5 | 1,157.25 | 1,129.5 | 5.08M |
| May 12, 2026 | 1,127.5 | 1,125 | 1,125 | 1,136.5 | 1,114 | 3.32M |
| May 11, 2026 | 1,131 | 1,143 | 1,143 | 1,143 | 1,127.9 | 5.78M |
| May 08, 2026 | 1,155 | 1,135 | 1,135 | 1,161.5 | 1,135 | 6.45M |
| May 07, 2026 | 1,188.5 | 1,168 | 1,168 | 1,204 | 1,168 | 13.24M |
| May 06, 2026 | 1,115 | 1,184 | 1,184 | 1,184 | 1,115 | 10.05M |
| May 05, 2026 | 1,056 | 1,102.5 | 1,102.5 | 1,106 | 1,053 | 6.52M |
| May 01, 2026 | 1,097.5 | 1,100.5 | 1,100.5 | 1,108.5 | 1,094.75 | 2.52M |
| April 30, 2026 | 1,111.5 | 1,098 | 1,098 | 1,111.5 | 1,080 | 8.39M |
| April 29, 2026 | 1,115.5 | 1,102.5 | 1,102.5 | 1,125 | 1,096 | 5.35M |
| April 28, 2026 | 1,119 | 1,115.5 | 1,115.5 | 1,129 | 1,112.5 | 3.59M |
| April 27, 2026 | 1,124 | 1,117 | 1,117 | 1,138.5 | 1,117 | 4.4M |
| April 24, 2026 | 1,112 | 1,126.5 | 1,126.5 | 1,134.5 | 1,111 | 4.01M |
| April 23, 2026 | 1,124 | 1,128.5 | 1,128.5 | 1,128.5 | 1,114 | 5.24M |
| April 22, 2026 | 1,128 | 1,129.5 | 1,129.5 | 1,131 | 1,123.5 | 6.79M |
| April 21, 2026 | 1,117 | 1,125.5 | 1,125.5 | 1,127.44 | 1,114 | 7.49M |
| April 20, 2026 | 1,115 | 1,117 | 1,117 | 1,123.5 | 1,109 | 4M |
| April 17, 2026 | 1,111.5 | 1,132 | 1,132 | 1,137.5 | 1,098 | 6.79M |
| April 16, 2026 | 1,123.5 | 1,120 | 1,120 | 1,132.5 | 1,118 | 3.49M |
| April 15, 2026 | 1,122.5 | 1,120 | 1,120 | 1,130.5 | 1,097 | 7.23M |
| April 14, 2026 | 1,132 | 1,124.5 | 1,124.5 | 1,132.27 | 1,089.5 | 4.89M |
| April 13, 2026 | 1,112 | 1,110.5 | 1,110.5 | 1,115 | 1,098 | 4.71M |
| April 10, 2026 | 1,124.5 | 1,111 | 1,111 | 1,135 | 1,111 | 5.05M |
| April 09, 2026 | 1,123.5 | 1,120.5 | 1,120.5 | 1,129.5 | 1,109.5 | 3.66M |
| April 08, 2026 | 1,114 | 1,115 | 1,115 | 1,140 | 1,112 | 6M |
| April 07, 2026 | 1,085.5 | 1,072 | 1,072 | 1,093 | 1,067 | 5M |
| April 02, 2026 | 1,067 | 1,079.5 | 1,079.5 | 1,085.5 | 1,055.4 | 4.02M |
| April 01, 2026 | 1,069 | 1,083.5 | 1,083.5 | 1,091.5 | 1,066 | 6.16M |
| March 31, 2026 | 1,026.5 | 1,038 | 1,038 | 1,048.5 | 1,026.5 | 7.73M |
| March 30, 2026 | 1,032 | 1,030.5 | 1,030.5 | 1,033 | 1,011.5 | 7.28M |
| March 27, 2026 | 1,067 | 1,036 | 1,036 | 1,073 | 1,036 | 5.47M |
| March 26, 2026 | 1,063.5 | 1,057.5 | 1,057.5 | 1,074.5 | 1,057.5 | 4.24M |
| March 25, 2026 | 1,081.5 | 1,093 | 1,078.85 | 1,099 | 1,080.5 | 3.58M |
| March 24, 2026 | 1,067.5 | 1,064.5 | 1,050.72 | 1,077 | 1,056.5 | 7.1M |
| March 23, 2026 | 1,040 | 1,063.5 | 1,049.73 | 1,087 | 1,011 | 21.07M |
| March 20, 2026 | 1,075.5 | 1,062 | 1,048.25 | 1,094.5 | 1,052.5 | 13.8M |
| March 19, 2026 | 1,065.5 | 1,068 | 1,054.18 | 1,088.01 | 1,048.5 | 8.03M |
| March 18, 2026 | 1,099.5 | 1,066 | 1,056.64 | 1,116 | 1,032.5 | 11.54M |
| March 17, 2026 | 1,076 | 1,095 | 1,080.83 | 1,104 | 1,076 | 6.9M |
| March 16, 2026 | 1,072.5 | 1,090 | 1,075.89 | 1,095 | 1,066.5 | 2.76M |
| March 13, 2026 | 1,063 | 1,071 | 1,057.14 | 1,089 | 1,063 | 3.38M |
| March 12, 2026 | 1,085 | 1,077.5 | 1,063.55 | 1,093 | 1,074 | 6.21M |
| March 11, 2026 | 1,094.5 | 1,097.5 | 1,083.29 | 1,104.5 | 1,087 | 4.3M |
| March 10, 2026 | 1,098.5 | 1,101 | 1,086.75 | 1,113.5 | 1,094 | 6.72M |
| March 09, 2026 | 1,050.5 | 1,064.5 | 1,050.72 | 1,064.5 | 1,025 | 6.7M |
| March 06, 2026 | 1,094.5 | 1,060 | 1,046.28 | 1,101 | 1,055.5 | 5.68M |
| March 05, 2026 | 1,112 | 1,090.5 | 1,076.38 | 1,121.5 | 1,090.5 | 4.6M |
| March 04, 2026 | 1,063.5 | 1,099 | 1,084.77 | 1,099 | 1,062.5 | 5.6M |