Prudential plc (PRU.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PRU.L Historical Return
If you invested 1000 GBp in Prudential plc (PRU.L) 10 years ago, it would be worth 770.63 GBp as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 699.8 GBp, while 1000 GBp invested 1 year ago would be worth 899.05 GBp. This corresponds to total returns of -22.94%, -30.02%, -10.09%, respectively, with annualized returns of -2.57%, -6.89%, -10.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PRU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 921.6 | 956.6 | 956.6 | 960.2 | 920.4 | 6.44M |
| November 06, 2026 | 921.8 | 922.6 | 922.6 | 930.6 | 916.8 | 9.87M |
| November 05, 2026 | 969 | 928.2 | 928.2 | 975.6 | 925.8 | 10.2M |
| November 04, 2026 | 942.2 | 965.2 | 965.2 | 972.4 | 938.2 | 10.28M |
| November 03, 2026 | 925.4 | 944.2 | 944.2 | 950.8 | 923.6 | 9.2M |
| November 02, 2026 | 917.2 | 933.2 | 933.2 | 942.6 | 915.2 | 8.15M |
| October 30, 2026 | 921.2 | 921.2 | 921.2 | 937.2 | 914.4 | 9.63M |
| October 29, 2026 | 905.6 | 904 | 904 | 912.6 | 902.8 | 5.11M |
| October 28, 2026 | 900.2 | 902 | 902 | 910.2 | 896.6 | 5.7M |
| October 27, 2026 | 887.4 | 894.4 | 894.4 | 897 | 881.6 | 6.09M |
| October 26, 2026 | 884.2 | 887.8 | 887.8 | 894.4 | 883.6 | 6.18M |
| October 23, 2026 | 894.2 | 880.8 | 880.8 | 894.8 | 871.8 | 6.87M |
| October 22, 2026 | 897 | 886.2 | 886.2 | 901.8 | 885.2 | 6.93M |
| October 21, 2026 | 891.2 | 904.4 | 904.4 | 904.4 | 890.8 | 5.38M |
| October 20, 2026 | 889.6 | 888.6 | 888.6 | 898.4 | 881.2 | 7.62M |
| October 19, 2026 | 903.8 | 891.6 | 891.6 | 904.6 | 888.6 | 4.84M |
| October 16, 2026 | 901.6 | 906.8 | 906.8 | 907.4 | 897.2 | 21.9M |
| October 15, 2026 | 894.8 | 899.4 | 899.4 | 904.4 | 889 | 9.71M |
| October 14, 2026 | 894.4 | 898 | 898 | 898 | 883.8 | 5.86M |
| October 13, 2026 | 904 | 893.4 | 893.4 | 909.8 | 893.4 | 12.56M |
| October 12, 2026 | 896.8 | 901 | 901 | 904.8 | 886 | 6.54M |
| October 09, 2026 | 901.2 | 898.4 | 898.4 | 906.6 | 891.6 | 7.64M |
| October 08, 2026 | 876.4 | 887.6 | 887.6 | 891 | 867.4 | 11.58M |
| October 07, 2026 | 915 | 881 | 881 | 916.88 | 877.6 | 12.02M |
| October 06, 2026 | 924.2 | 924.2 | 924.2 | 930 | 919.6 | 5.26M |
| October 05, 2026 | 920.8 | 919 | 919 | 924.8 | 917 | 5.12M |
| October 02, 2026 | 912 | 918 | 918 | 924.4 | 905.4 | 7.15M |
| October 01, 2026 | 925 | 921 | 921 | 931.5 | 906.6 | 11.02M |
| September 30, 2026 | 946.8 | 931.4 | 931.4 | 951.95 | 931.4 | 8.72M |
| September 29, 2026 | 940.2 | 944.4 | 944.4 | 949.8 | 935.79 | 6.57M |
| September 28, 2026 | 946.2 | 940 | 940 | 950.89 | 940 | 5.23M |
| September 25, 2026 | 954 | 941.8 | 941.8 | 956.54 | 940.8 | 6.24M |
| September 24, 2026 | 949.8 | 949.6 | 949.6 | 955.8 | 940.8 | 6.33M |
| September 23, 2026 | 967 | 951 | 951 | 972 | 943.2 | 7.95M |
| September 22, 2026 | 978 | 958.4 | 958.4 | 982.8 | 958.4 | 13.18M |
| September 21, 2026 | 973.6 | 977.4 | 977.4 | 982.2 | 971.8 | 4.63M |
| September 18, 2026 | 985.4 | 970 | 970 | 987.4 | 965 | 17.78M |
| September 17, 2026 | 984 | 993.8 | 993.8 | 997.6 | 982.2 | 5.67M |
| September 16, 2026 | 977 | 981 | 981 | 988 | 976.8 | 7.51M |
| September 15, 2026 | 973 | 973.8 | 973.8 | 979 | 964.8 | 8.35M |
| September 11, 2026 | 986.6 | 978.8 | 978.8 | 992 | 977.6 | 5.04M |
| September 10, 2026 | 984.6 | 980 | 980 | 995.8 | 980 | 4.43M |
| September 09, 2026 | 1,006 | 997.8 | 997.8 | 1,007.5 | 991.4 | 4.64M |
| September 08, 2026 | 1,019 | 1,015.5 | 1,015.5 | 1,023.25 | 1,009.77 | 7.7M |
| September 07, 2026 | 1,016 | 1,022 | 1,022 | 1,030.1 | 1,016 | 3.18M |
| September 04, 2026 | 1,042 | 1,022.5 | 1,022.5 | 1,048 | 1,005.72 | 14.42M |
| September 03, 2026 | 1,005.5 | 1,038.5 | 1,038.5 | 1,038.5 | 999.8 | 5.79M |
| September 02, 2026 | 997.2 | 1,003.5 | 1,003.5 | 1,011 | 990.4 | 17.48M |
| September 01, 2026 | 987.8 | 1,000.5 | 1,000.5 | 1,013 | 987.8 | 9.69M |
| August 28, 2026 | 1,009.5 | 1,018 | 1,018 | 1,021.5 | 1,005.5 | 6.99M |
| August 27, 2026 | 1,016.5 | 1,013.5 | 1,013.5 | 1,037.5 | 1,005.8 | 10.03M |
| August 26, 2026 | 1,046.5 | 1,039.5 | 1,039.5 | 1,050 | 1,028.5 | 5.34M |
| August 25, 2026 | 1,046.5 | 1,035 | 1,035 | 1,052.5 | 1,028.5 | 3.39M |
| August 24, 2026 | 1,029 | 1,042.5 | 1,042.5 | 1,043.5 | 1,029 | 6.23M |
| August 21, 2026 | 1,013.5 | 1,028 | 1,028 | 1,032 | 1,011.5 | 5.09M |
| August 20, 2026 | 1,015 | 1,012 | 1,012 | 1,020 | 1,002.5 | 3.81M |
| August 19, 2026 | 1,029 | 1,023 | 1,023 | 1,038 | 1,015 | 4.74M |
| August 18, 2026 | 1,031.5 | 1,035 | 1,035 | 1,045 | 1,029.5 | 4.99M |
| August 17, 2026 | 1,036 | 1,034 | 1,034 | 1,054.5 | 1,032.5 | 4.11M |
| August 14, 2026 | 1,018.5 | 1,025 | 1,025 | 1,032.5 | 1,005 | 4.5M |
AD
