Prudential plc (PRU.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PRU.L Historical Return
If you invested 1000 GBp in Prudential plc (PRU.L) 10 years ago, it would be worth 816.74 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 698.15 GBp, while 1000 GBp invested 1 year ago would be worth 897.36 GBp. This corresponds to total returns of -18.33%, -30.19%, -10.26%, respectively, with annualized returns of -2%, -6.93%, -10.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PRU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 946.8 | 931.4 | 931.4 | 951.95 | 931.4 | 8.72M |
| September 29, 2026 | 940.2 | 944.4 | 944.4 | 949.8 | 935.79 | 6.57M |
| September 28, 2026 | 946.2 | 940 | 940 | 950.89 | 940 | 5.23M |
| September 25, 2026 | 954 | 941.8 | 941.8 | 956.54 | 940.8 | 6.24M |
| September 24, 2026 | 949.8 | 949.6 | 949.6 | 955.8 | 940.8 | 6.33M |
| September 23, 2026 | 967 | 951 | 951 | 972 | 943.2 | 7.95M |
| September 22, 2026 | 978 | 958.4 | 958.4 | 982.8 | 958.4 | 13.18M |
| September 21, 2026 | 973.6 | 977.4 | 977.4 | 982.2 | 971.8 | 4.63M |
| September 18, 2026 | 985.4 | 970 | 970 | 987.4 | 965 | 17.78M |
| September 17, 2026 | 984 | 993.8 | 993.8 | 997.6 | 982.2 | 5.67M |
| September 16, 2026 | 977 | 981 | 981 | 988 | 976.8 | 7.51M |
| September 15, 2026 | 973 | 973.8 | 973.8 | 979 | 964.8 | 8.35M |
| September 11, 2026 | 986.6 | 978.8 | 978.8 | 992 | 977.6 | 5.04M |
| September 10, 2026 | 984.6 | 980 | 980 | 995.8 | 980 | 4.43M |
| September 09, 2026 | 1,006 | 997.8 | 997.8 | 1,007.5 | 991.4 | 4.64M |
| September 08, 2026 | 1,019 | 1,015.5 | 1,015.5 | 1,023.25 | 1,009.77 | 7.7M |
| September 07, 2026 | 1,016 | 1,022 | 1,022 | 1,030.1 | 1,016 | 3.18M |
| September 04, 2026 | 1,042 | 1,022.5 | 1,022.5 | 1,048 | 1,005.72 | 14.42M |
| September 03, 2026 | 1,005.5 | 1,038.5 | 1,038.5 | 1,038.5 | 999.8 | 5.79M |
| September 02, 2026 | 997.2 | 1,003.5 | 1,003.5 | 1,011 | 990.4 | 17.48M |
| September 01, 2026 | 987.8 | 1,000.5 | 1,000.5 | 1,013 | 987.8 | 9.69M |
| August 28, 2026 | 1,009.5 | 1,018 | 1,018 | 1,021.5 | 1,005.5 | 6.99M |
| August 27, 2026 | 1,016.5 | 1,013.5 | 1,013.5 | 1,037.5 | 1,005.8 | 10.03M |
| August 26, 2026 | 1,046.5 | 1,039.5 | 1,039.5 | 1,050 | 1,028.5 | 5.34M |
| August 25, 2026 | 1,046.5 | 1,035 | 1,035 | 1,052.5 | 1,028.5 | 3.39M |
| August 24, 2026 | 1,029 | 1,042.5 | 1,042.5 | 1,043.5 | 1,029 | 6.23M |
| August 21, 2026 | 1,013.5 | 1,028 | 1,028 | 1,032 | 1,011.5 | 5.09M |
| August 20, 2026 | 1,015 | 1,012 | 1,012 | 1,020 | 1,002.5 | 3.81M |
| August 19, 2026 | 1,029 | 1,023 | 1,023 | 1,038 | 1,015 | 4.74M |
| August 18, 2026 | 1,031.5 | 1,035 | 1,035 | 1,045 | 1,029.5 | 4.99M |
| August 17, 2026 | 1,036 | 1,034 | 1,034 | 1,054.5 | 1,032.5 | 4.11M |
| August 14, 2026 | 1,018.5 | 1,025 | 1,025 | 1,032.5 | 1,005 | 4.5M |
| August 13, 2026 | 1,014.5 | 1,017.5 | 1,017.5 | 1,021 | 1,011 | 5.46M |
| August 12, 2026 | 1,016 | 1,012 | 1,012 | 1,026 | 1,009.5 | 3.73M |
| August 11, 2026 | 1,032.5 | 1,012.5 | 1,012.5 | 1,039 | 1,011.45 | 5.64M |
| August 10, 2026 | 1,039 | 1,042.5 | 1,042.5 | 1,048 | 1,037 | 8.52M |
| August 07, 2026 | 1,025.5 | 1,044.5 | 1,044.5 | 1,066 | 1,023.5 | 12.06M |
| August 06, 2026 | 1,031.5 | 1,027 | 1,027 | 1,045.5 | 1,021.5 | 11.52M |
| August 05, 2026 | 1,094 | 1,025 | 1,025 | 1,097 | 949.4 | 21.71M |
| August 04, 2026 | 1,106 | 1,095 | 1,095 | 1,107.5 | 1,081.94 | 7.37M |
| August 03, 2026 | 1,116.5 | 1,109 | 1,109 | 1,123 | 1,103.5 | 6.53M |
| July 31, 2026 | 1,108.5 | 1,116 | 1,116 | 1,135 | 1,108.5 | 7.71M |
| July 30, 2026 | 1,088.5 | 1,135 | 1,135 | 1,137.23 | 1,080.5 | 5.63M |
| July 29, 2026 | 1,088.5 | 1,096.5 | 1,096.5 | 1,097.5 | 1,077.5 | 8.9M |
| July 28, 2026 | 1,092.5 | 1,076.5 | 1,076.5 | 1,093 | 1,071 | 5.26M |
| July 27, 2026 | 1,109 | 1,089.5 | 1,089.5 | 1,114.25 | 1,089.5 | 7.41M |
| July 24, 2026 | 1,081 | 1,096 | 1,096 | 1,097.5 | 1,081 | 3.61M |
| July 23, 2026 | 1,095 | 1,085 | 1,085 | 1,098.36 | 1,079 | 4.54M |
| July 22, 2026 | 1,081 | 1,096.5 | 1,096.5 | 1,125.11 | 1,079.5 | 8.16M |
| July 21, 2026 | 1,056.5 | 1,068 | 1,068 | 1,068.5 | 1,046 | 7.16M |
| July 20, 2026 | 1,037.5 | 1,049 | 1,049 | 1,056.5 | 1,031.5 | 6.45M |
| July 17, 2026 | 1,049.5 | 1,044 | 1,044 | 1,058.5 | 1,034 | 4.92M |
| July 16, 2026 | 1,065 | 1,053 | 1,053 | 1,067.5 | 1,047.5 | 4.19M |
| July 15, 2026 | 1,068 | 1,071.5 | 1,071.5 | 1,075 | 1,059.5 | 5.84M |
| July 14, 2026 | 1,050.5 | 1,067.5 | 1,067.5 | 1,069.5 | 1,036.25 | 5.78M |
| July 13, 2026 | 1,046 | 1,054 | 1,054 | 1,056.74 | 1,041.5 | 6.13M |
| July 10, 2026 | 1,035 | 1,043 | 1,043 | 1,047 | 1,027.5 | 7.42M |
| July 09, 2026 | 1,011 | 1,028 | 1,028 | 1,028.5 | 1,011 | 3.69M |
| July 08, 2026 | 1,027.5 | 1,009 | 1,009 | 1,031.5 | 1,004.5 | 4.8M |
| July 07, 2026 | 1,041 | 1,030 | 1,030 | 1,047.5 | 1,029.5 | 5.57M |
AD
