Prudential plc (PRU.L) LSE

1,150.00

-2(-0.17%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,155.51,1501,1501,157.51,150460,337
December 23, 20251,146.51,1521,1521,1581,143.52.51M
December 22, 20251,1431,148.51,148.51,1511,1423.75M
December 19, 20251,1391,1451,1451,1491,133.59.27M
December 18, 20251,1211,132.51,132.51,1341,1133.26M
December 17, 20251,1111,1201,1201,133.51,1104.68M
December 16, 20251,102.51,1051,1051,1091,097.185M
December 15, 20251,0891,106.51,106.51,111.51,084.54.01M
December 12, 20251,1051,072.51,072.51,1051,0694.27M
December 11, 20251,0931,0871,0871,094.51,075.755.87M
December 10, 20251,0921,084.51,084.51,0961,079.53.88M
December 09, 20251,099.51,0951,0951,102.51,088.54.83M
December 08, 20251,0881,097.51,097.51,120.31,0818.93M
December 05, 20251,1001,0781,0781,102.51,0782.63M
December 04, 20251,1131,095.51,095.51,114.51,085.54.5M
December 03, 20251,0971,100.51,100.51,105.161,0903.64M
December 02, 20251,0921,0981,0981,107.51,0883.33M
December 01, 20251,0901,090.51,090.51,0931,0824.74M
November 28, 20251,091.51,093.51,093.51,095.091,084.52.88M
November 27, 20251,088.51,0911,0911,095.221,078.56.35M
November 26, 20251,0601,0811,0811,083.51,0603.49M
November 25, 20251,055.51,0601,0601,062.51,044.54.98M
November 24, 20251,0521,0471,0471,060.641,04719.02M
November 21, 20251,0291,0471,0471,0471,026.54.57M
November 20, 20251,0481,049.51,049.51,0571,0433.97M
November 19, 20251,043.51,035.51,035.51,050.51,035.58.12M
November 18, 20251,045.51,0451,0451,051.181,0295.06M
November 17, 20251,0801,067.51,067.51,081.51,067.53.73M
November 14, 20251,080.51,0821,0821,0821,061.54.09M
November 13, 20251,1081,0871,0871,109.51,086.53.78M
November 12, 20251,0971,0951,0951,101.371,0856.13M
November 11, 20251,0921,089.51,089.51,092.031,0744.87M
November 10, 20251,0821,0771,0771,084.851,0624.61M
November 07, 20251,080.51,068.51,068.51,082.51,057.54.86M
November 06, 20251,0861,079.51,079.51,091.51,0783.25M
November 05, 20251,0721,082.51,082.51,0871,063.512.68M
November 04, 20251,067.51,0691,0691,074.51,04411.36M
November 03, 20251,0801,0711,0711,0861,066.54.8M
October 31, 20251,063.51,0551,0551,0731,039.55.23M
October 30, 20251,0491,062.51,062.51,074.51,0466.26M
October 29, 20251,057.51,0591,0591,066.521,052.53.28M
October 28, 20251,0411,0561,0561,0561,0413.96M
October 27, 20251,0501,045.51,045.51,051.51,030.54.44M
October 24, 20251,022.51,037.51,037.51,037.51,01218.16M
October 23, 20251,007.51,020.51,020.51,025.171,007.53.85M
October 22, 20251,0151,0181,0181,020.51,011.53.33M
October 21, 20251,0101,014.51,014.51,0161,0073.49M
October 20, 20251,006.51,006.51,006.51,0171,002.765.65M
October 17, 2025992.4991.4991.4992.6969.89.48M
October 16, 20251,0251,007.51,007.51,0281,004.54.25M
October 15, 20251,0321,0241,0241,0361,0233.01M
October 14, 20251,0031,0261,0261,0261,0034.38M
October 13, 20251,0191,012.51,012.51,0201,0084.29M
October 10, 20251,021.51,0111,0111,027.51,004.55.43M
October 09, 20251,045.51,0251,0251,050.51,024.35.38M
October 08, 20251,0401,046.51,046.51,0541,032.55.52M
October 07, 20251,036.51,041.51,041.51,046.51,032.53.88M
October 06, 20251,0191,0391,0391,0421,0148.02M
October 03, 20251,0211,010.51,010.51,0261,008.54.93M
October 02, 20251,0441,0201,0201,0501,012.54.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved