Prudential plc (PRU.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PRU.L Historical Return
If you invested 1000 GBp in Prudential plc (PRU.L) 10 years ago, it would be worth 884.29 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 726.98 GBp, while 1000 GBp invested 1 year ago would be worth 963.88 GBp. This corresponds to total returns of -11.57%, -27.3%, -3.61%, respectively, with annualized returns of -1.22%, -6.18%, -3.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PRU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 984.6 | 980 | 980 | 995.8 | 980 | 4.43M |
| September 09, 2026 | 1,006 | 997.8 | 997.8 | 1,007.5 | 991.4 | 4.64M |
| September 08, 2026 | 1,019 | 1,015.5 | 1,015.5 | 1,023.25 | 1,009.77 | 7.7M |
| September 07, 2026 | 1,016 | 1,022 | 1,022 | 1,030.1 | 1,016 | 3.18M |
| September 04, 2026 | 1,042 | 1,022.5 | 1,022.5 | 1,048 | 1,005.72 | 14.42M |
| September 03, 2026 | 1,005.5 | 1,038.5 | 1,038.5 | 1,038.5 | 999.8 | 5.79M |
| September 02, 2026 | 997.2 | 1,003.5 | 1,003.5 | 1,011 | 990.4 | 17.48M |
| September 01, 2026 | 987.8 | 1,000.5 | 1,000.5 | 1,013 | 987.8 | 9.69M |
| August 28, 2026 | 1,009.5 | 1,018 | 1,018 | 1,021.5 | 1,005.5 | 6.99M |
| August 27, 2026 | 1,016.5 | 1,013.5 | 1,013.5 | 1,037.5 | 1,005.8 | 10.03M |
| August 26, 2026 | 1,046.5 | 1,039.5 | 1,039.5 | 1,050 | 1,028.5 | 5.34M |
| August 25, 2026 | 1,046.5 | 1,035 | 1,035 | 1,052.5 | 1,028.5 | 3.39M |
| August 24, 2026 | 1,029 | 1,042.5 | 1,042.5 | 1,043.5 | 1,029 | 6.23M |
| August 21, 2026 | 1,013.5 | 1,028 | 1,028 | 1,032 | 1,011.5 | 5.09M |
| August 20, 2026 | 1,015 | 1,012 | 1,012 | 1,020 | 1,002.5 | 3.81M |
| August 19, 2026 | 1,029 | 1,023 | 1,023 | 1,038 | 1,015 | 4.74M |
| August 18, 2026 | 1,031.5 | 1,035 | 1,035 | 1,045 | 1,029.5 | 4.99M |
| August 17, 2026 | 1,036 | 1,034 | 1,034 | 1,054.5 | 1,032.5 | 4.11M |
| August 14, 2026 | 1,018.5 | 1,025 | 1,025 | 1,032.5 | 1,005 | 4.5M |
| August 13, 2026 | 1,014.5 | 1,017.5 | 1,017.5 | 1,021 | 1,011 | 5.46M |
| August 12, 2026 | 1,016 | 1,012 | 1,012 | 1,026 | 1,009.5 | 3.73M |
| August 11, 2026 | 1,032.5 | 1,012.5 | 1,012.5 | 1,039 | 1,011.45 | 5.64M |
| August 10, 2026 | 1,039 | 1,042.5 | 1,042.5 | 1,048 | 1,037 | 8.52M |
| August 07, 2026 | 1,025.5 | 1,044.5 | 1,044.5 | 1,066 | 1,023.5 | 12.06M |
| August 06, 2026 | 1,031.5 | 1,027 | 1,027 | 1,045.5 | 1,021.5 | 11.52M |
| August 05, 2026 | 1,094 | 1,025 | 1,025 | 1,097 | 949.4 | 21.71M |
| August 04, 2026 | 1,106 | 1,095 | 1,095 | 1,107.5 | 1,081.94 | 7.37M |
| August 03, 2026 | 1,116.5 | 1,109 | 1,109 | 1,123 | 1,103.5 | 6.53M |
| July 31, 2026 | 1,108.5 | 1,116 | 1,116 | 1,135 | 1,108.5 | 7.71M |
| July 30, 2026 | 1,088.5 | 1,135 | 1,135 | 1,137.23 | 1,080.5 | 5.63M |
| July 29, 2026 | 1,088.5 | 1,096.5 | 1,096.5 | 1,097.5 | 1,077.5 | 8.9M |
| July 28, 2026 | 1,092.5 | 1,076.5 | 1,076.5 | 1,093 | 1,071 | 5.26M |
| July 27, 2026 | 1,109 | 1,089.5 | 1,089.5 | 1,114.25 | 1,089.5 | 7.41M |
| July 24, 2026 | 1,081 | 1,096 | 1,096 | 1,097.5 | 1,081 | 3.61M |
| July 23, 2026 | 1,095 | 1,085 | 1,085 | 1,098.36 | 1,079 | 4.54M |
| July 22, 2026 | 1,081 | 1,096.5 | 1,096.5 | 1,125.11 | 1,079.5 | 8.16M |
| July 21, 2026 | 1,056.5 | 1,068 | 1,068 | 1,068.5 | 1,046 | 7.16M |
| July 20, 2026 | 1,037.5 | 1,049 | 1,049 | 1,056.5 | 1,031.5 | 6.45M |
| July 17, 2026 | 1,049.5 | 1,044 | 1,044 | 1,058.5 | 1,034 | 4.92M |
| July 16, 2026 | 1,065 | 1,053 | 1,053 | 1,067.5 | 1,047.5 | 4.19M |
| July 15, 2026 | 1,068 | 1,071.5 | 1,071.5 | 1,075 | 1,059.5 | 5.84M |
| July 14, 2026 | 1,050.5 | 1,067.5 | 1,067.5 | 1,069.5 | 1,036.25 | 5.78M |
| July 13, 2026 | 1,046 | 1,054 | 1,054 | 1,056.74 | 1,041.5 | 6.13M |
| July 10, 2026 | 1,035 | 1,043 | 1,043 | 1,047 | 1,027.5 | 7.42M |
| July 09, 2026 | 1,011 | 1,028 | 1,028 | 1,028.5 | 1,011 | 3.69M |
| July 08, 2026 | 1,027.5 | 1,009 | 1,009 | 1,031.5 | 1,004.5 | 4.8M |
| July 07, 2026 | 1,041 | 1,030 | 1,030 | 1,047.5 | 1,029.5 | 5.57M |
| July 06, 2026 | 1,028.5 | 1,041 | 1,041 | 1,045.5 | 1,025 | 3.61M |
| July 03, 2026 | 1,036.5 | 1,025.5 | 1,025.5 | 1,038 | 1,024.5 | 1.72M |
| July 02, 2026 | 1,029.5 | 1,027 | 1,027 | 1,038 | 1,022.5 | 8.01M |
| July 01, 2026 | 1,005 | 1,040 | 1,040 | 1,040 | 997.4 | 5.55M |
| June 30, 2026 | 1,000 | 1,003 | 1,003 | 1,014 | 992.2 | 7.35M |
| June 29, 2026 | 1,008.5 | 997.8 | 997.8 | 1,011.5 | 997.8 | 8.27M |
| June 26, 2026 | 994.2 | 1,006.5 | 1,006.5 | 1,010 | 994.2 | 5.71M |
| June 25, 2026 | 993.2 | 1,011.5 | 1,011.5 | 1,018 | 991.6 | 6.56M |
| June 24, 2026 | 1,005.5 | 997.2 | 997.2 | 1,006.5 | 982.2 | 9.1M |
| June 23, 2026 | 1,000 | 1,013 | 1,013 | 1,017 | 998 | 6.32M |
| June 22, 2026 | 1,009.5 | 1,013.5 | 1,013.5 | 1,017.5 | 1,001.36 | 10.46M |
| June 19, 2026 | 1,005.5 | 1,006.5 | 1,006.5 | 1,012.5 | 997.2 | 18.63M |
| June 18, 2026 | 991.8 | 1,010 | 1,010 | 1,010 | 987.2 | 8.56M |
AD
