Prudential plc (PRU.L) LSE

Currency In GBp

AD

PRU.L Historical Return

If you invested 1000 GBp in Prudential plc (PRU.L) 10 years ago, it would be worth 927.56 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 754.42 GBp, while 1000 GBp invested 1 year ago would be worth 1,048.87 GBp. This corresponds to total returns of -7.24%, -24.56%, 4.89%, respectively, with annualized returns of -0.75%, -5.48%, 4.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,013.51,0281,0281,0321,011.55.09M
August 20, 20261,0151,0121,0121,0201,002.53.81M
August 19, 20261,0291,0231,0231,0381,0154.74M
August 18, 20261,031.51,0351,0351,0451,029.54.99M
August 17, 20261,0361,0341,0341,054.51,032.54.11M
August 14, 20261,018.51,0251,0251,032.51,0054.5M
August 13, 20261,014.51,017.51,017.51,0211,0115.46M
August 12, 20261,0161,0121,0121,0261,009.53.73M
August 11, 20261,032.51,012.51,012.51,0391,011.455.64M
August 10, 20261,0391,042.51,042.51,0481,0378.52M
August 07, 20261,025.51,044.51,044.51,0661,023.512.06M
August 06, 20261,031.51,0271,0271,045.51,021.511.52M
August 05, 20261,0941,0251,0251,097949.421.71M
August 04, 20261,1061,0951,0951,107.51,081.947.37M
August 03, 20261,116.51,1091,1091,1231,103.56.53M
July 31, 20261,108.51,1161,1161,1351,108.57.71M
July 30, 20261,088.51,1351,1351,137.231,080.55.63M
July 29, 20261,088.51,096.51,096.51,097.51,077.58.9M
July 28, 20261,092.51,076.51,076.51,0931,0715.26M
July 27, 20261,1091,089.51,089.51,114.251,089.57.41M
July 24, 20261,0811,0961,0961,097.51,0813.61M
July 23, 20261,0951,0851,0851,098.361,0794.54M
July 22, 20261,0811,096.51,096.51,125.111,079.58.16M
July 21, 20261,056.51,0681,0681,068.51,0467.16M
July 20, 20261,037.51,0491,0491,056.51,031.56.45M
July 17, 20261,049.51,0441,0441,058.51,0344.92M
July 16, 20261,0651,0531,0531,067.51,047.54.19M
July 15, 20261,0681,071.51,071.51,0751,059.55.84M
July 14, 20261,050.51,067.51,067.51,069.51,036.255.78M
July 13, 20261,0461,0541,0541,056.741,041.56.13M
July 10, 20261,0351,0431,0431,0471,027.57.42M
July 09, 20261,0111,0281,0281,028.51,0113.69M
July 08, 20261,027.51,0091,0091,031.51,004.54.8M
July 07, 20261,0411,0301,0301,047.51,029.55.57M
July 06, 20261,028.51,0411,0411,045.51,0253.61M
July 03, 20261,036.51,025.51,025.51,0381,024.51.72M
July 02, 20261,029.51,0271,0271,0381,022.58.01M
July 01, 20261,0051,0401,0401,040997.45.55M
June 30, 20261,0001,0031,0031,014992.27.35M
June 29, 20261,008.5997.8997.81,011.5997.88.27M
June 26, 2026994.21,006.51,006.51,010994.25.71M
June 25, 2026993.21,011.51,011.51,018991.66.56M
June 24, 20261,005.5997.2997.21,006.5982.29.1M
June 23, 20261,0001,0131,0131,0179986.32M
June 22, 20261,009.51,013.51,013.51,017.51,001.3610.46M
June 19, 20261,005.51,006.51,006.51,012.5997.218.63M
June 18, 2026991.81,0101,0101,010987.28.56M
June 17, 20261,001.51,011.51,011.51,011.5995.46.79M
June 16, 20261,003.51,0061,0061,0201,0016.84M
June 15, 2026997.81,0061,0061,009.68992.67.46M
June 12, 2026968981.2981.2981.2962.810.42M
June 11, 2026960949.6949.6975946.410.98M
June 10, 2026924.4926.2926.2931.6910.215.8M
June 09, 2026965916916967.691613.32M
June 08, 2026956.4956.4956.4969950.411.45M
June 05, 2026964950.6950.6986.294811.36M
June 04, 20261,047974.8974.81,05596520.36M
June 03, 20261,0671,0551,0551,073.51,05011.31M
June 02, 20261,065.51,075.51,075.51,080.51,0584.98M
June 01, 20261,079.51,0621,0621,079.51,0526.85M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved