Prudential plc (PRU.L) LSE
1,065.00
-30(-2.74%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
1,065.00
-30(-2.74%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 18, 2026 | 1,099.5 | 1,066 | 1,066 | 1,116 | 1,032.5 | 11.54M |
| March 17, 2026 | 1,076 | 1,095 | 1,095 | 1,104 | 1,076 | 6.9M |
| March 16, 2026 | 1,072.5 | 1,090 | 1,090 | 1,095 | 1,066.5 | 2.76M |
| March 13, 2026 | 1,063 | 1,071 | 1,071 | 1,089 | 1,063 | 3.38M |
| March 12, 2026 | 1,085 | 1,077.5 | 1,077.5 | 1,093 | 1,074 | 6.21M |
| March 11, 2026 | 1,094.5 | 1,097.5 | 1,097.5 | 1,104.5 | 1,087 | 4.3M |
| March 10, 2026 | 1,098.5 | 1,101 | 1,101 | 1,113.5 | 1,094 | 6.72M |
| March 09, 2026 | 1,050.5 | 1,064.5 | 1,064.5 | 1,064.5 | 1,025 | 6.7M |
| March 06, 2026 | 1,094.5 | 1,060 | 1,060 | 1,101 | 1,055.5 | 5.68M |
| March 05, 2026 | 1,112 | 1,090.5 | 1,090.5 | 1,121.5 | 1,090.5 | 4.6M |
| March 04, 2026 | 1,063.5 | 1,099 | 1,099 | 1,099 | 1,062.5 | 5.6M |
| March 03, 2026 | 1,066 | 1,079 | 1,079 | 1,089 | 1,051 | 7.27M |
| March 02, 2026 | 1,108 | 1,116.5 | 1,116.5 | 1,120 | 1,096 | 4.58M |
| February 27, 2026 | 1,139 | 1,137.5 | 1,137.5 | 1,153.5 | 1,125 | 6.14M |
| February 26, 2026 | 1,122.5 | 1,145 | 1,145 | 1,145 | 1,119 | 3.58M |
| February 25, 2026 | 1,120 | 1,134 | 1,134 | 1,136.5 | 1,113.63 | 5.26M |
| February 24, 2026 | 1,115 | 1,106.5 | 1,106.5 | 1,120 | 1,100 | 5.79M |
| February 23, 2026 | 1,134 | 1,117.5 | 1,117.5 | 1,155.5 | 1,115.5 | 4.63M |
| February 20, 2026 | 1,115.5 | 1,133 | 0 | 1,141.5 | 1,115.5 | 5.8M |
| February 19, 2026 | 1,127.5 | 1,114 | 0 | 1,128.5 | 1,107.9 | 3.96M |
| February 18, 2026 | 1,100.5 | 1,124.5 | 0 | 1,124.5 | 1,095 | 6.07M |
| February 17, 2026 | 1,085 | 1,102 | 0 | 1,103.5 | 1,056.61 | 6.11M |
| February 16, 2026 | 1,079 | 1,086 | 0 | 1,096.5 | 1,073.75 | 5.3M |
| February 13, 2026 | 1,086 | 1,069 | 0 | 1,093 | 1,034.92 | 14.8M |
| February 12, 2026 | 1,164.5 | 1,082.5 | 0 | 1,173.5 | 1,067.5 | 13.49M |
| February 11, 2026 | 1,175 | 1,161.5 | 0 | 1,187 | 1,161.5 | 8.11M |
| February 10, 2026 | 1,169.5 | 1,171 | 0 | 1,189 | 1,157 | 8.21M |
| February 09, 2026 | 1,200 | 1,187 | 0 | 1,201 | 1,171 | 4.97M |
| February 06, 2026 | 1,160.5 | 1,181.5 | 0 | 1,188 | 1,153.5 | 5.15M |
| February 05, 2026 | 1,204.5 | 1,175.5 | 0 | 1,214.5 | 1,168.5 | 7.88M |
| February 04, 2026 | 1,222 | 1,215.5 | 0 | 1,238 | 1,215.5 | 9.33M |
| February 03, 2026 | 1,237 | 1,220 | 0 | 1,237 | 1,200 | 7.6M |
| February 02, 2026 | 1,184.5 | 1,206 | 0 | 1,211 | 1,184.5 | 4.62M |
| January 30, 2026 | 1,199 | 1,204.5 | 0 | 1,209 | 1,191.61 | 6.87M |
| January 29, 2026 | 1,202.5 | 1,196 | 0 | 1,219.5 | 1,194 | 7.44M |
| January 28, 2026 | 1,198.5 | 1,199 | 0 | 1,203 | 1,182.5 | 5.89M |
| January 27, 2026 | 1,190 | 1,181 | 0 | 1,197 | 1,177 | 5.15M |
| January 26, 2026 | 1,157 | 1,166 | 0 | 1,166.5 | 1,155 | 3.13M |
| January 23, 2026 | 1,164.5 | 1,149.5 | 0 | 1,174.5 | 1,149.5 | 3.49M |
| January 22, 2026 | 1,170 | 1,171.5 | 0 | 1,189 | 1,170 | 3.77M |
| January 21, 2026 | 1,170.5 | 1,167 | 0 | 1,176 | 1,157.5 | 4.14M |
| January 20, 2026 | 1,182 | 1,167.5 | 0 | 1,184.5 | 1,165 | 5.75M |
| January 19, 2026 | 1,166 | 1,195 | 0 | 1,195 | 1,162 | 3.25M |
| January 16, 2026 | 1,175.5 | 1,182.5 | 0 | 1,186 | 1,172.5 | 4.9M |
| January 15, 2026 | 1,187 | 1,185 | 0 | 1,197 | 1,177.5 | 4.51M |
| January 14, 2026 | 1,160.5 | 1,180 | 0 | 1,187.5 | 1,159.5 | 4.54M |
| January 13, 2026 | 1,166.5 | 1,168 | 0 | 1,185 | 1,166 | 7.38M |
| January 12, 2026 | 1,146 | 1,166 | 0 | 1,167.5 | 1,144 | 2.8M |
| January 09, 2026 | 1,160.5 | 1,160.5 | 0 | 1,163.59 | 1,147.5 | 6.69M |
| January 08, 2026 | 1,161 | 1,160.5 | 0 | 1,165.5 | 1,156 | 3.18M |
| January 07, 2026 | 1,205 | 1,164 | 0 | 1,205 | 1,160.5 | 6.07M |
| January 06, 2026 | 1,212 | 1,195.5 | 0 | 1,213 | 1,179.5 | 6.77M |
| January 05, 2026 | 1,163.5 | 1,178.5 | 0 | 1,186.16 | 1,152.75 | 4.06M |
| January 02, 2026 | 1,154.5 | 1,155 | 0 | 1,172.5 | 1,150.45 | 3.4M |
| December 31, 2025 | 1,155 | 1,144.5 | 0 | 1,155.5 | 1,143.5 | 886,563 |
| December 30, 2025 | 1,141.5 | 1,152.5 | 0 | 1,155.5 | 1,140.5 | 3.17M |
| December 29, 2025 | 1,151 | 1,145 | 0 | 1,156 | 1,141 | 1.62M |
| December 24, 2025 | 1,155.5 | 1,150 | 0 | 1,157.5 | 1,150 | 460,345 |
| December 23, 2025 | 1,146.5 | 1,152 | 0 | 1,158 | 1,143.5 | 2.51M |
| December 22, 2025 | 1,143 | 1,148.5 | 0 | 1,151 | 1,142 | 3.75M |