Prudential plc (PRU.L) LSE

1,010.27

+18.865(+1.90%)

Updated at October 20 10:12AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025992.4991.4991.4992.6969.89.48M
October 16, 20251,0251,007.51,007.51,0281,004.54.25M
October 15, 20251,0321,0241,0241,0361,0233.01M
October 14, 20251,0031,0261,0261,0261,0034.38M
October 13, 20251,0191,012.51,012.51,0201,0084.29M
October 10, 20251,021.51,0111,0111,027.51,004.55.43M
October 09, 20251,045.51,0251,0251,050.51,024.35.38M
October 08, 20251,0401,046.51,046.51,0541,032.55.52M
October 07, 20251,036.51,041.51,041.51,046.51,032.53.88M
October 06, 20251,0191,0391,0391,0421,0148.02M
October 03, 20251,0211,010.51,010.51,0261,008.54.93M
October 02, 20251,0441,0201,0201,0501,012.54.34M
October 01, 20251,0371,0421,0421,049.51,0366.48M
September 30, 20251,048.51,0411,0411,0521,0375.74M
September 29, 20251,041.51,048.51,048.51,059.51,036.55.19M
September 26, 20251,029.51,0351,0351,038.881,027.53.78M
September 25, 20251,027.51,0301,0301,033.51,0203.9M
September 24, 20251,0251,0351,0351,0391,0174.06M
September 23, 20251,031.51,027.51,027.51,040.51,0213.16M
September 22, 20251,0241,0301,0301,033.51,0202.63M
September 19, 20251,048.51,0271,0271,048.51,01910.58M
September 18, 20251,021.51,0391,0391,040.151,0216.93M
September 17, 20259991,0201,0201,025.59946.01M
September 16, 20251,0311,009.51,009.51,0321,004.181.97M
September 15, 20251,0301,0301,0301,040.51,021.59.52M
September 12, 20251,034.51,024.51,024.51,038.51,017.253.89M
September 11, 20251,029.51,0301,0301,0391,0264.89M
September 10, 2025997.81,0271,0271,029995.810.28M
September 09, 2025985993.6993.6998.6984.63.78M
September 08, 2025981.2982.4982.4984.2971.82.83M
September 05, 2025985.8975.6975.6990970.44M
September 04, 2025968.2978.2978.2978.29653.67M
September 03, 2025962972.2966.46976.2955.64.87M
September 02, 2025985.4975.2969.44992.8974.67.6M
September 01, 2025985.4991.8985.94991.8983.42.8M
August 29, 2025966.2988.6982.76992.6962.85.34M
August 28, 2025958.4966.4960.69973.61958.414.87M
August 27, 2025974.4958952.34987.6951.26.43M
August 26, 2025983.2974.6968.85987.41970.615.94M
August 22, 2025998.6998.8998.81,011.47995.198.59M
August 21, 2025999.61,0071,0071,0099943.15M
August 20, 202598999299299798310.48M
August 19, 2025975.8988.6988.6991.6975.83.03M
August 18, 2025983.8980.2980.2988.6978.82.29M
August 15, 2025998.6987.8987.8999.6986.83.71M
August 14, 2025984.8993.4993.4997.8983.23.29M
August 13, 2025979.6984.4984.4984.6975.23.71M
August 12, 2025975976976981.6972.83.59M
August 11, 2025967.4968.8968.8973.4964.82.37M
August 08, 2025962.2962.4962.4965.6952.83.53M
August 07, 2025978970.4970.4980.8966.45.16M
August 06, 2025963.6970.6970.6970.6958.83.92M
August 05, 2025951.6958.6958.6959.54939.83.04M
August 04, 2025948950.4950.4951.2939.87.48M
August 01, 2025962.4936.6936.6963.8933.84.06M
July 31, 2025933.6963.8963.8969.293314.35M
July 30, 2025946.4938.2938.2946.6934.85.25M
July 29, 2025938.2941.8941.8946.6937.83.06M
July 28, 2025945.6937.6937.6948.6933.62.94M
July 25, 2025932.6934.4934.4935.6923.73M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved