Prudential plc (PRU.L) LSE

1,075.50

+13.5(+1.27%)

Updated at June 02 05:15PM

Currency In GBp

PRU.L Historical Return

If you invested 1000 GBp in Prudential plc (PRU.L) 10 years ago, it would be worth 992.71 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 781.95 GBp, while 1000 GBp invested 1 year ago would be worth 1,296.75 GBp. This corresponds to total returns of -0.73%, -21.81%, 29.68%, respectively, with annualized returns of -0.07%, -4.8%, 29.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,079.51,0621,0621,079.51,0526.85M
May 29, 20261,0841,071.51,071.51,0881,070.7619.74M
May 28, 20261,103.51,0871,0871,110.51,0806.87M
May 27, 20261,123.51,1111,1111,127.51,108.56.43M
May 26, 20261,137.51,125.51,125.51,146.51,125.55.54M
May 22, 20261,1421,130.51,130.51,148.51,116.54.85M
May 21, 20261,1381,144.51,144.51,1501,1293.34M
May 20, 20261,1131,146.51,146.51,1511,1074.01M
May 19, 20261,1401,126.51,126.51,143.51,122.55.53M
May 18, 20261,127.51,134.51,134.51,1491,120.53.5M
May 15, 20261,1491,1351,1351,154.51,1314.6M
May 14, 20261,1581,1681,1681,1681,153.52.91M
May 13, 20261,1381,153.51,153.51,157.251,129.55.08M
May 12, 20261,127.51,1251,1251,136.51,1143.32M
May 11, 20261,1311,1431,1431,1431,127.95.78M
May 08, 20261,1551,1351,1351,161.51,1356.45M
May 07, 20261,188.51,1681,1681,2041,16813.24M
May 06, 20261,1151,1841,1841,1841,11510.05M
May 05, 20261,0561,102.51,102.51,1061,0536.52M
May 01, 20261,097.51,100.51,100.51,108.51,094.752.52M
April 30, 20261,111.51,0981,0981,111.51,0808.39M
April 29, 20261,115.51,102.51,102.51,1251,0965.35M
April 28, 20261,1191,115.51,115.51,1291,112.53.59M
April 27, 20261,1241,1171,1171,138.51,1174.4M
April 24, 20261,1121,126.51,126.51,134.51,1114.01M
April 23, 20261,1241,128.51,128.51,128.51,1145.24M
April 22, 20261,1281,129.51,129.51,1311,123.56.79M
April 21, 20261,1171,125.51,125.51,127.441,1147.49M
April 20, 20261,1151,1171,1171,123.51,1094M
April 17, 20261,111.51,1321,1321,137.51,0986.79M
April 16, 20261,123.51,1201,1201,132.51,1183.49M
April 15, 20261,122.51,1201,1201,130.51,0977.23M
April 14, 20261,1321,124.51,124.51,132.271,089.54.89M
April 13, 20261,1121,110.51,110.51,1151,0984.71M
April 10, 20261,124.51,1111,1111,1351,1115.05M
April 09, 20261,123.51,120.51,120.51,129.51,109.53.66M
April 08, 20261,1141,1151,1151,1401,1126M
April 07, 20261,085.51,0721,0721,0931,0675M
April 02, 20261,0671,079.51,079.51,085.51,055.44.02M
April 01, 20261,0691,083.51,083.51,091.51,0666.16M
March 31, 20261,026.51,0381,0381,048.51,026.57.73M
March 30, 20261,0321,030.51,030.51,0331,011.57.28M
March 27, 20261,0671,0361,0361,0731,0365.47M
March 26, 20261,063.51,057.51,057.51,074.51,057.54.24M
March 25, 20261,081.51,0931,078.851,0991,080.53.58M
March 24, 20261,067.51,064.51,050.721,0771,056.57.1M
March 23, 20261,0401,063.51,049.731,0871,01121.07M
March 20, 20261,075.51,0621,048.251,094.51,052.513.8M
March 19, 20261,065.51,0681,054.181,088.011,048.58.03M
March 18, 20261,099.51,0661,056.641,1161,032.511.54M
March 17, 20261,0761,0951,080.831,1041,0766.9M
March 16, 20261,072.51,0901,075.891,0951,066.52.76M
March 13, 20261,0631,0711,057.141,0891,0633.38M
March 12, 20261,0851,077.51,063.551,0931,0746.21M
March 11, 20261,094.51,097.51,083.291,104.51,0874.3M
March 10, 20261,098.51,1011,086.751,113.51,0946.72M
March 09, 20261,050.51,064.51,050.721,064.51,0256.7M
March 06, 20261,094.51,0601,046.281,1011,055.55.68M
March 05, 20261,1121,090.51,076.381,121.51,090.54.6M
March 04, 20261,063.51,0991,084.771,0991,062.55.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved